• LAST PRICE
    25.3800
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (11.0722%)
  • Bid / Lots
    25.2000/ 4
  • Ask / Lots
    25.9000/ 1
  • Open / Previous Close
    24.6900 / 22.8500
  • Day Range
    Low 24.3900
    High 25.7900
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    3,990,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$10.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
2Out of the Money
39Out of the Money
PDCOIn the Money
$5.40In the Money
$5.60In the Money
$5.40In the Money
$2.19In the Money
1In the Money
14In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PDCOIn the Money
$4.40In the Money
$4.60In the Money
$3.90In the Money
$1.40In the Money
6In the Money
11In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
6Out of the Money
66Out of the Money
PDCOIn the Money
$2.05In the Money
$3.70In the Money
$3.20In the Money
$1.55In the Money
9In the Money
29In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.69Out of the Money
29Out of the Money
831Out of the Money
PDCOIn the Money
$0.60In the Money
$2.70In the Money
$2.60In the Money
$1.45In the Money
35In the Money
86In the Money
PDCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$-1.03Near the Money
83Near the Money
525Near the Money
PDCOIn the Money
$1.50In the Money
$1.80In the Money
$1.65In the Money
$0.90In the Money
138In the Money
221In the Money
PDCONear the Money
$0.25Near the Money
$0.35Near the Money
$0.39Near the Money
$-1.46Near the Money
178Near the Money
187Near the Money
PDCOUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.93Underlying issue's last price
$0.48Underlying issue's last price
148Underlying issue's last price
186Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$-1.76Underlying issue's last price
9Underlying issue's last price
125Underlying issue's last price
PDCONear the Money
$0.45Near the Money
$0.60Near the Money
$0.54Near the Money
$0.29Near the Money
630Near the Money
87Near the Money
PDCOIn the Money
$1.10In the Money
$1.25In the Money
$1.25In the Money
$-1.85In the Money
65In the Money
110In the Money
PDCONear the Money
$0.20Near the Money
$0.30Near the Money
$0.18Near the Money
$0.02Near the Money
115Near the Money
365Near the Money
PDCOIn the Money
$1.55In the Money
$2.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
34In the Money
PDCONear the Money
$0.05Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.01Near the Money
3Near the Money
89Near the Money
PDCOIn the Money
$2.25In the Money
$4.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
2Out of the Money
82Out of the Money
PDCOIn the Money
$3.70In the Money
$5.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
33In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.41Out of the Money
1Out of the Money
107Out of the Money
PDCOIn the Money
$4.70In the Money
$5.40In the Money
$5.30In the Money
$5.30In the Money
2In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDCOIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDCOIn the Money
$5.60In the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
9In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDCOIn the Money
$7.60In the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDCOIn the Money
$8.60In the Money
$9.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PDCOIn the Money
$9.60In the Money
$10.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$10.60In the Money
$12.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCOIn the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$12.40In the Money
$14.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$13.60In the Money
$15.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$19.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money