• LAST PRICE
    25.3800
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (11.0722%)
  • Bid / Lots
    25.2000/ 4
  • Ask / Lots
    25.9000/ 1
  • Open / Previous Close
    24.6900 / 22.8500
  • Day Range
    Low 24.3900
    High 25.7900
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    3,990,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDCOIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.20In the Money
$8.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDCOIn the Money
$4.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.40Out of the Money
20Out of the Money
113Out of the Money
PDCOIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDCOIn the Money
$2.50In the Money
$4.20In the Money
$3.40In the Money
$1.15In the Money
10In the Money
11In the Money
PDCOOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$-0.72Out of the Money
20Out of the Money
58Out of the Money
PDCOIn the Money
$3.20In the Money
$3.40In the Money
$1.85In the Money
$0.00In the Money
---In the Money
22In the Money
PDCONear the Money
$0.75Near the Money
$0.90Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
PDCOIn the Money
$1.80In the Money
$2.70In the Money
$2.49In the Money
$1.03In the Money
2In the Money
30In the Money
PDCONear the Money
$1.10Near the Money
$1.20Near the Money
$1.40Near the Money
$-0.95Near the Money
1Near the Money
86Near the Money
PDCOUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.50Underlying issue's last price
$1.65Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
PDCONear the Money
$0.50Near the Money
$2.65Near the Money
$1.50Near the Money
$0.69Near the Money
6Near the Money
161Near the Money
PDCOIn the Money
$1.30In the Money
$2.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
30In the Money
PDCONear the Money
$1.00Near the Money
$1.30Near the Money
$0.91Near the Money
$0.41Near the Money
1Near the Money
120Near the Money
PDCOIn the Money
$1.70In the Money
$4.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
PDCONear the Money
$0.60Near the Money
$1.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PDCOIn the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDCOIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
10Out of the Money
21Out of the Money
PDCOIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$5.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
$5.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDCOIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$10.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$13.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money