Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDCOIn the Money | $6.60In the Money | $8.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDCOIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDCOIn the Money | $5.20In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDCOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDCOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDCOIn the Money | $3.50In the Money | $3.70In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDCOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PDCOIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDCONear the Money | $0.55Near the Money | $0.65Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
PDCOIn the Money | $2.05In the Money | $2.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDCONear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
PDCOUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PDCOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
PDCONear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.30Near the Money | 1Near the Money | 112Near the Money | PDCOIn the Money | $1.80In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
PDCONear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.20Near the Money | 1Near the Money | 318Near the Money | PDCOIn the Money | $2.40In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
PDCONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.13Near the Money | 1Near the Money | 453Near the Money | PDCOIn the Money | $3.20In the Money | $3.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PDCOIn the Money | $4.00In the Money | $4.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PDCOIn the Money | $4.90In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | PDCOIn the Money | $5.80In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDCOIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | PDCOIn the Money | $7.70In the Money | $8.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PDCOIn the Money | $9.80In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PDCOIn the Money | $12.60In the Money | $13.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDCOIn the Money | $14.50In the Money | $15.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDCOIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $19.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDCOIn the Money | $22.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $27.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |