• LAST PRICE
    26.1800
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.8086%)
  • Bid / Lots
    25.1500/ 1
  • Ask / Lots
    26.2100/ 1
  • Open / Previous Close
    25.8600 / 25.9700
  • Day Range
    Low 25.7300
    High 26.2000
  • 52 Week Range
    Low 25.0000
    High 34.5300
  • Volume
    471,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$10.70In the Money
$13.30In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.20In the Money
$9.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDCOIn the Money
$6.70In the Money
$7.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
16In the Money
PDCOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PDCOIn the Money
$4.40In the Money
$4.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDCOOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PDCOUnderlying issue's last price
$2.05Underlying issue's last price
$3.40Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
PDCONear the Money
$1.75Near the Money
$1.95Near the Money
$1.72Near the Money
$-0.14Near the Money
1Near the Money
43Near the Money
PDCOIn the Money
$3.20In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
95In the Money
PDCOOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
50Out of the Money
311Out of the Money
PDCOIn the Money
$4.50In the Money
$4.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.02Out of the Money
1Out of the Money
245Out of the Money
PDCOIn the Money
$6.00In the Money
$8.20In the Money
$4.08In the Money
$0.00In the Money
---In the Money
93In the Money
PDCOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
PDCOIn the Money
$8.60In the Money
$9.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDCOIn the Money
$10.50In the Money
$11.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$11.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDCOIn the Money
$15.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
$18.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$23.70In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money