• LAST PRICE
    28.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.7700/ 1
  • Ask / Lots
    45.3100/ 2
  • Open / Previous Close
    0.0000 / 28.3200
  • Day Range
    ---
  • 52 Week Range
    Low 25.0000
    High 34.5300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$9.16In the Money
$0.00In the Money
---In the Money
15In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
14In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
PDCONear the Money
---Near the Money
---Near the Money
$2.69Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
PDCOIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
93In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money