• LAST PRICE
    25.3800
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (11.0722%)
  • Bid / Lots
    25.2000/ 4
  • Ask / Lots
    25.9000/ 1
  • Open / Previous Close
    24.6900 / 22.8500
  • Day Range
    Low 24.3900
    High 25.7900
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    3,990,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$10.20In the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.60In the Money
$9.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.28Out of the Money
3Out of the Money
14Out of the Money
PDCOIn the Money
$4.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.00In the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
16In the Money
PDCOOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.09Out of the Money
3Out of the Money
148Out of the Money
PDCOIn the Money
$3.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.25Out of the Money
3Out of the Money
50Out of the Money
PDCOIn the Money
$2.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$3.60In the Money
$3.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
34In the Money
PDCONear the Money
$1.10Near the Money
$1.25Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
PDCOIn the Money
$1.95In the Money
$4.90In the Money
$1.60In the Money
$0.00In the Money
---In the Money
10In the Money
PDCONear the Money
$1.45Near the Money
$3.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PDCOUnderlying issue's last price
$1.95Underlying issue's last price
$4.20Underlying issue's last price
$2.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
312Underlying issue's last price
PDCONear the Money
$0.95Near the Money
$2.25Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PDCOIn the Money
$1.95In the Money
$2.60In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
PDCONear the Money
$0.75Near the Money
$1.65Near the Money
$1.40Near the Money
$0.00Near the Money
1Near the Money
14Near the Money
PDCOIn the Money
$2.15In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$0.40Near the Money
2Near the Money
58Near the Money
PDCOIn the Money
$3.00In the Money
$4.30In the Money
$3.51In the Money
$0.00In the Money
---In the Money
96In the Money
PDCOOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
PDCOIn the Money
$4.40In the Money
$7.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PDCOIn the Money
$5.30In the Money
$7.60In the Money
$4.08In the Money
$0.00In the Money
---In the Money
93In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
PDCOIn the Money
$9.00In the Money
$11.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDCOIn the Money
$11.10In the Money
$13.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$14.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDCOIn the Money
$16.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$19.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$24.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money