• LAST PRICE
    22.8750
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.8000/ 1
  • Ask / Lots
    23.2500/ 2
  • Open / Previous Close
    0.0000 / 22.8750
  • Day Range
    ---
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    5
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
16In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
PDCOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PDCONear the Money
---Near the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
PDCOIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
118In the Money
PDCONear the Money
---Near the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
---Near the Money
---Near the Money
$2.01Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
PDCOIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
312In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$3.51In the Money
$0.00In the Money
---In the Money
96In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
93In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money