Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDCOIn the Money | $5.40In the Money | $6.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDCOIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDCOIn the Money | $3.70In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDCOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $2.90In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDCONear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PDCOIn the Money | $2.20In the Money | $2.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDCONear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
PDCOUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDCOUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
PDCONear the Money | $1.05Near the Money | $1.20Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PDCOIn the Money | $1.50In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PDCONear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PDCOIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
PDCONear the Money | $0.40Near the Money | $0.55Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | PDCOIn the Money | $2.85In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
PDCOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 1Out of the Money | 318Out of the Money | PDCOIn the Money | $3.70In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
PDCOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | PDCOIn the Money | $4.60In the Money | $4.80In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PDCOIn the Money | $5.40In the Money | $5.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PDCOIn the Money | $6.20In the Money | $7.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PDCOIn the Money | $7.50In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDCOIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | PDCOIn the Money | $8.80In the Money | $10.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PDCOIn the Money | $11.40In the Money | $11.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PDCOIn the Money | $14.00In the Money | $14.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDCOIn the Money | $16.00In the Money | $16.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDCOIn the Money | $18.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $21.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDCOIn the Money | $23.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $28.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |