Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $6.70In the Money | $8.60In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDCOIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $4.50In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDCOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDCOIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDCOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDCOIn the Money | $2.90In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDCONear the Money | $0.70Near the Money | $0.85Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
PDCOIn the Money | $2.20In the Money | $2.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | PDCONear the Money | $1.00Near the Money | $1.15Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
PDCOUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.52Underlying issue's last price | $0.27Underlying issue's last price | 6Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PDCOUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 319Underlying issue's last price |
PDCONear the Money | $1.20Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | PDCOIn the Money | $1.95In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
PDCONear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $0.20Near the Money | 2Near the Money | 210Near the Money | PDCOIn the Money | $2.60In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PDCONear the Money | $0.55Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | PDCOIn the Money | $3.30In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
PDCOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PDCOIn the Money | $4.10In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PDCOIn the Money | $4.80In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDCOIn the Money | $5.80In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PDCOIn the Money | $6.70In the Money | $7.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PDCOIn the Money | $7.60In the Money | $8.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDCOIn the Money | $8.70In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDCOIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |