• LAST PRICE
    25.3800
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (11.0722%)
  • Bid / Lots
    25.2000/ 4
  • Ask / Lots
    25.9000/ 1
  • Open / Previous Close
    24.6900 / 22.8500
  • Day Range
    Low 24.3900
    High 25.7900
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    3,990,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$9.90In the Money
$12.10In the Money
$9.14In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$0.16Out of the Money
4Out of the Money
---Out of the Money
PDCOIn the Money
$9.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.90In the Money
$7.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDCOIn the Money
$5.10In the Money
$8.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
PDCOIn the Money
$4.10In the Money
$6.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
11In the Money
PDCOOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.53Out of the Money
1Out of the Money
14Out of the Money
PDCOIn the Money
$3.40In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
15In the Money
PDCOOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDCOIn the Money
$4.40In the Money
$4.70In the Money
$4.00In the Money
$1.05In the Money
2In the Money
8In the Money
PDCOOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.44Out of the Money
$-0.19Out of the Money
1Out of the Money
7Out of the Money
PDCOIn the Money
$3.80In the Money
$4.30In the Money
$3.65In the Money
$1.22In the Money
4In the Money
10In the Money
PDCONear the Money
$1.25Near the Money
$1.35Near the Money
$1.39Near the Money
$-1.02Near the Money
4Near the Money
4Near the Money
PDCOIn the Money
$3.10In the Money
$3.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
4In the Money
PDCONear the Money
$1.60Near the Money
$1.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PDCOUnderlying issue's last price
$2.60Underlying issue's last price
$2.85Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PDCONear the Money
$2.10Near the Money
$2.35Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
PDCOIn the Money
$2.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$1.70Near the Money
$2.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PDCOIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$1.35Near the Money
$1.50Near the Money
$1.35Near the Money
$1.35Near the Money
2Near the Money
---Near the Money
PDCOIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.07Out of the Money
$1.07Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$5.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$9.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money