• LAST PRICE
    20.6000
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.8290%)
  • Bid / Lots
    20.3300/ 1
  • Ask / Lots
    20.8800/ 1
  • Open / Previous Close
    20.5100 / 20.2300
  • Day Range
    Low 20.3450
    High 20.7700
  • 52 Week Range
    Low 19.9600
    High 32.5800
  • Volume
    632,777
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$6.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.80In the Money
$6.10In the Money
$6.76In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDCOIn the Money
$2.80In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$0.90Near the Money
$1.10Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PDCOIn the Money
$2.75In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDCONear the Money
$1.20Near the Money
$1.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PDCOUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PDCOUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
PDCONear the Money
$1.75Near the Money
$1.85Near the Money
$1.70Near the Money
$0.10Near the Money
1Near the Money
13Near the Money
PDCOIn the Money
$2.20In the Money
$2.70In the Money
$2.40In the Money
$-0.05In the Money
14In the Money
59In the Money
PDCONear the Money
$1.35Near the Money
$1.45Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PDCOIn the Money
$2.80In the Money
$4.90In the Money
$3.00In the Money
$-0.10In the Money
2In the Money
127In the Money
PDCONear the Money
$1.00Near the Money
$1.15Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PDCOIn the Money
$3.40In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
14In the Money
PDCOOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$4.20In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDCOOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDCOIn the Money
$4.90In the Money
$5.30In the Money
$4.09In the Money
$0.00In the Money
---In the Money
295In the Money
PDCOOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDCOIn the Money
$5.80In the Money
$6.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
86In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$6.50In the Money
$6.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDCOIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$10.40In the Money
$10.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$10.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$14.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money