Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $5.80In the Money | $6.10In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCOOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PDCOIn the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCONear the Money | $0.90Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PDCOIn the Money | $2.75In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCONear the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PDCOUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDCOUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
PDCONear the Money | $1.75Near the Money | $1.85Near the Money | $1.70Near the Money | $0.10Near the Money | 1Near the Money | 13Near the Money | PDCOIn the Money | $2.20In the Money | $2.70In the Money | $2.40In the Money | $-0.05In the Money | 14In the Money | 59In the Money | |
PDCONear the Money | $1.35Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PDCOIn the Money | $2.80In the Money | $4.90In the Money | $3.00In the Money | $-0.10In the Money | 2In the Money | 127In the Money | |
PDCONear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PDCOIn the Money | $3.40In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDCOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDCOIn the Money | $4.20In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDCOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDCOIn the Money | $4.90In the Money | $5.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
PDCOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDCOIn the Money | $5.80In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDCOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $6.50In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDCOOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDCOIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $10.40In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |