Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDCOIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $6.40In the Money | $9.20In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDCOOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PDCOIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDCOIn the Money | $4.90In the Money | $6.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCOOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDCOIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDCOIn the Money | $3.40In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | PDCONear the Money | $0.85Near the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PDCOIn the Money | $2.45In the Money | $3.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | PDCONear the Money | $1.50Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
PDCOUnderlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PDCOUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price |
PDCONear the Money | $2.10Near the Money | $2.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PDCOIn the Money | $2.30In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
PDCONear the Money | $1.70Near the Money | $2.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PDCOIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PDCONear the Money | $1.30Near the Money | $1.60Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | PDCOIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
PDCOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PDCOIn the Money | $4.30In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
PDCOOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PDCOIn the Money | $4.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PDCOOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDCOIn the Money | $5.20In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDCOOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDCOIn the Money | $6.00In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDCOOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDCOIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $8.70In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $12.60In the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |