• LAST PRICE
    25.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.3482%)
  • Bid / Lots
    25.6000/ 1
  • Ask / Lots
    26.0700/ 1
  • Open / Previous Close
    25.9500 / 25.8500
  • Day Range
    Low 25.3600
    High 26.0500
  • 52 Week Range
    Low 24.7700
    High 34.5300
  • Volume
    871,250
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PDCOIn the Money
$3.80In the Money
$6.00In the Money
$3.90In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
PDCOUnderlying issue's last price
$0.80Underlying issue's last price
$1.50Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
no put option is available at this price
PDCONear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
34Near the Money
---Near the Money
no put option is available at this price
PDCONear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
no put option is available at this price
PDCOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
PDCOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money