Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDCOIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDCOIn the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDCOIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDCOIn the Money | $4.10In the Money | $6.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDCOIn the Money | $2.90In the Money | $5.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDCOIn the Money | $2.20In the Money | $2.70In the Money | $2.45In the Money | $1.20In the Money | 4In the Money | 122In the Money | PDCONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 310Near the Money | |
PDCOIn the Money | $1.55In the Money | $1.65In the Money | $1.71In the Money | $0.50In the Money | 4In the Money | 157In the Money | PDCONear the Money | $0.00Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PDCOUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PDCOUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PDCONear the Money | $0.35Near the Money | $1.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | PDCOIn the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCONear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PDCOIn the Money | $1.75In the Money | $2.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDCONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 2Near the Money | 12Near the Money | PDCOIn the Money | $2.50In the Money | $2.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | PDCOIn the Money | $3.40In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDCOIn the Money | $4.60In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PDCOIn the Money | $5.10In the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDCOIn the Money | $6.50In the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $8.40In the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |