• LAST PRICE
    25.0200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1200%)
  • Bid / Lots
    25.0100/ 1
  • Ask / Lots
    25.0200/ 1
  • Open / Previous Close
    25.0300 / 24.9900
  • Day Range
    Low 24.9100
    High 25.2300
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    30,709
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDCOIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.07Out of the Money
10Out of the Money
6Out of the Money
PDCOIn the Money
$3.00In the Money
$3.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDCOIn the Money
$2.10In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
4In the Money
PDCONear the Money
$0.05Near the Money
$0.20Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PDCOIn the Money
$1.25In the Money
$1.55In the Money
$1.25In the Money
$0.00In the Money
---In the Money
122In the Money
PDCONear the Money
$0.15Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
312Near the Money
PDCOUnderlying issue's last price
$0.65Underlying issue's last price
$1.45Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
PDCONear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
PDCOIn the Money
$1.00In the Money
$1.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDCONear the Money
$0.05Near the Money
$0.20Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
501Near the Money
PDCOIn the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PDCOIn the Money
$2.85In the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$3.80In the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$4.70In the Money
$5.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
16In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDCOIn the Money
$5.70In the Money
$6.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDCOIn the Money
$6.60In the Money
$7.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDCOIn the Money
$7.60In the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$9.50In the Money
$11.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money