• LAST PRICE
    25.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-2.6428%)
  • Bid / Lots
    24.8600/ 1
  • Ask / Lots
    25.4000/ 1
  • Open / Previous Close
    25.8400 / 25.7300
  • Day Range
    Low 25.0200
    High 25.8400
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    706,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$10.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
$5.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDCOIn the Money
$2.05In the Money
$5.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
5Out of the Money
10Out of the Money
PDCOIn the Money
$2.20In the Money
$2.40In the Money
$2.30In the Money
$0.93In the Money
2In the Money
1In the Money
PDCONear the Money
$0.10Near the Money
$0.25Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PDCOIn the Money
$1.40In the Money
$1.55In the Money
$2.05In the Money
$0.00In the Money
---In the Money
115In the Money
PDCONear the Money
$0.25Near the Money
$0.40Near the Money
$0.25Near the Money
$-0.25Near the Money
304Near the Money
86Near the Money
PDCOUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$-0.80Underlying issue's last price
1Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
PDCONear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.05Near the Money
1Near the Money
34Near the Money
PDCOIn the Money
$1.20In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
501Near the Money
PDCOIn the Money
$1.05In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.14Near the Money
2Near the Money
5Near the Money
PDCOIn the Money
$2.90In the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
2Out of the Money
10Out of the Money
PDCOIn the Money
$2.45In the Money
$4.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$4.40In the Money
$7.00In the Money
$4.40In the Money
$-2.10In the Money
1In the Money
15In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.30In the Money
$7.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
22Out of the Money
6Out of the Money
PDCOIn the Money
$5.60In the Money
$8.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDCOIn the Money
$5.80In the Money
$8.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$8.80In the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
3In the Money