Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDCOIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDCOIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDCOIn the Money | $5.00In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $3.00In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDCOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PDCOIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCONear the Money | $0.05Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | |
PDCOIn the Money | $1.20In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDCONear the Money | $0.20Near the Money | $0.30Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
PDCOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PDCOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 607Underlying issue's last price |
PDCONear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.18Near the Money | 7Near the Money | 86Near the Money | PDCOIn the Money | $1.25In the Money | $1.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PDCONear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PDCOIn the Money | $2.10In the Money | $2.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
PDCONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | PDCOIn the Money | $2.70In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PDCOIn the Money | $3.80In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PDCOIn the Money | $4.80In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDCOIn the Money | $5.70In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PDCOIn the Money | $6.90In the Money | $7.40In the Money | $7.00In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PDCOIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDCOIn the Money | $9.80In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDCOIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |