• LAST PRICE
    144.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0277%)
  • Bid / Lots
    144.0000/ 3
  • Ask / Lots
    144.4400/ 1
  • Open / Previous Close
    145.3500 / 144.1800
  • Day Range
    Low 142.1600
    High 146.0000
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    7,087,205
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$107.00In the Money
$110.90In the Money
$75.95In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
$102.00In the Money
$105.90In the Money
$58.60In the Money
$0.00In the Money
---In the Money
178In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
$97.00In the Money
$100.90In the Money
$100.00In the Money
$46.00In the Money
1In the Money
172In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PDDIn the Money
$92.00In the Money
$95.90In the Money
$97.63In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$87.40In the Money
$90.90In the Money
$55.20In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,302Out of the Money
PDDIn the Money
$82.15In the Money
$85.90In the Money
$77.80In the Money
$0.00In the Money
---In the Money
404In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,070Out of the Money
PDDIn the Money
$77.05In the Money
$80.75In the Money
$73.80In the Money
$0.00In the Money
---In the Money
193In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,926Out of the Money
PDDIn the Money
$72.10In the Money
$75.90In the Money
$79.30In the Money
$0.00In the Money
---In the Money
1,539In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
PDDIn the Money
$67.05In the Money
$70.90In the Money
$54.60In the Money
$0.00In the Money
---In the Money
480In the Money
PDDOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,100Out of the Money
PDDIn the Money
$62.10In the Money
$65.85In the Money
$69.40In the Money
$0.00In the Money
---In the Money
104In the Money
PDDOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,429Out of the Money
PDDIn the Money
$57.05In the Money
$60.85In the Money
$59.45In the Money
$0.36In the Money
30In the Money
747In the Money
PDDOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
PDDIn the Money
$52.05In the Money
$55.80In the Money
$59.50In the Money
$0.00In the Money
---In the Money
12,232In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
11,193Out of the Money
PDDIn the Money
$47.05In the Money
$50.95In the Money
$59.48In the Money
$0.00In the Money
---In the Money
2,968In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.01Out of the Money
51Out of the Money
1,571Out of the Money
PDDIn the Money
$42.05In the Money
$45.95In the Money
$43.50In the Money
$-6.80In the Money
3In the Money
8,743In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
8,426Out of the Money
PDDIn the Money
$37.20In the Money
$40.75In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2,266In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
$32.30In the Money
$35.45In the Money
$33.57In the Money
$-1.50In the Money
170In the Money
1,981In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
8,921Out of the Money
PDDIn the Money
$27.05In the Money
$30.90In the Money
$28.00In the Money
$-1.00In the Money
11In the Money
8,891In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13,917Out of the Money
PDDIn the Money
$23.80In the Money
$25.85In the Money
$23.25In the Money
$-1.43In the Money
8In the Money
6,958In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
10,185Out of the Money
PDDIn the Money
$18.05In the Money
$20.35In the Money
$19.05In the Money
$0.25In the Money
21In the Money
11,978In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
5,880Out of the Money
PDDIn the Money
$16.25In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$15.40In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$14.20In the Money
$17.90In the Money
$16.48In the Money
$-3.72In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$13.15In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$13.15In the Money
$15.30In the Money
$13.47In the Money
$-2.03In the Money
12In the Money
12,692In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
10,042Out of the Money
PDDIn the Money
$11.15In the Money
$14.75In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
$10.05In the Money
$13.60In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$9.20In the Money
$12.45In the Money
$18.33In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$8.35In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$7.15In the Money
$10.95In the Money
$7.77In the Money
$-2.51In the Money
10In the Money
6,224In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
30Out of the Money
6,274Out of the Money
PDDIn the Money
$6.20In the Money
$9.85In the Money
$9.06In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.42Out of the Money
1Out of the Money
819Out of the Money
PDDIn the Money
$6.10In the Money
$8.70In the Money
$6.03In the Money
$-1.26In the Money
22In the Money
50In the Money
PDDOut of the Money
$0.02Out of the Money
$0.69Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
311Out of the Money
PDDIn the Money
$5.55In the Money
$7.35In the Money
$4.86In the Money
$-6.74In the Money
40In the Money
122In the Money
PDDOut of the Money
$0.02Out of the Money
$0.52Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
21Out of the Money
572Out of the Money
PDDIn the Money
$4.90In the Money
$6.25In the Money
$3.94In the Money
$-1.56In the Money
40In the Money
43In the Money
PDDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
15Out of the Money
484Out of the Money
PDDIn the Money
$3.35In the Money
$5.65In the Money
$4.10In the Money
$-2.20In the Money
970In the Money
4,921In the Money
PDDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
1,391Out of the Money
5,828Out of the Money
PDDIn the Money
$2.86In the Money
$4.45In the Money
$2.40In the Money
$-2.90In the Money
4In the Money
116In the Money
PDDOut of the Money
$0.08Out of the Money
$0.38Out of the Money
$0.21Out of the Money
$-0.28Out of the Money
328Out of the Money
458Out of the Money
PDDIn the Money
$2.19In the Money
$2.71In the Money
$2.26In the Money
$-1.84In the Money
68In the Money
623In the Money
PDDNear the Money
$0.27Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.35Near the Money
171Near the Money
463Near the Money
PDDIn the Money
$1.55In the Money
$2.06In the Money
$1.61In the Money
$-0.68In the Money
348In the Money
350In the Money
PDDNear the Money
$0.50Near the Money
$0.76Near the Money
$0.65Near the Money
$-0.38Near the Money
333Near the Money
349Near the Money
PDDUnderlying issue's last price
$1.12Underlying issue's last price
$1.45Underlying issue's last price
$1.12Underlying issue's last price
$-0.59Underlying issue's last price
275Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
PDDUnderlying issue's last price
$0.88Underlying issue's last price
$1.19Underlying issue's last price
$1.13Underlying issue's last price
$-0.33Underlying issue's last price
114Underlying issue's last price
423Underlying issue's last price
PDDNear the Money
$0.76Near the Money
$0.85Near the Money
$0.78Near the Money
$-0.48Near the Money
1,587Near the Money
3,973Near the Money
PDDIn the Money
$1.35In the Money
$1.81In the Money
$2.10In the Money
$0.25In the Money
280In the Money
3,450In the Money
PDDNear the Money
$0.42Near the Money
$0.54Near the Money
$0.50Near the Money
$-0.42Near the Money
4,987Near the Money
6,456Near the Money
PDDIn the Money
$2.01In the Money
$2.57In the Money
$2.63In the Money
$0.43In the Money
594In the Money
6,817In the Money
PDDNear the Money
$0.23Near the Money
$0.33Near the Money
$0.31Near the Money
$-0.32Near the Money
228Near the Money
551Near the Money
PDDIn the Money
$2.93In the Money
$3.90In the Money
$3.80In the Money
$0.94In the Money
210In the Money
863In the Money
PDDOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$-0.26Out of the Money
156Out of the Money
849Out of the Money
PDDIn the Money
$3.00In the Money
$4.45In the Money
$4.35In the Money
$0.75In the Money
59In the Money
484In the Money
PDDOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.24Out of the Money
82Out of the Money
686Out of the Money
PDDIn the Money
$4.35In the Money
$6.25In the Money
$5.80In the Money
$1.45In the Money
48In the Money
738In the Money
PDDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
606Out of the Money
14,829Out of the Money
PDDIn the Money
$5.20In the Money
$7.20In the Money
$6.03In the Money
$0.03In the Money
103In the Money
2,914In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
191Out of the Money
2,617Out of the Money
PDDIn the Money
$7.55In the Money
$10.45In the Money
$9.76In the Money
$2.86In the Money
15In the Money
1,528In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,071Out of the Money
13,790Out of the Money
PDDIn the Money
$10.15In the Money
$12.20In the Money
$11.84In the Money
$1.70In the Money
3,000In the Money
3,622In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
14Out of the Money
4,650Out of the Money
PDDIn the Money
$11.65In the Money
$15.50In the Money
$14.80In the Money
$0.80In the Money
820In the Money
302In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
120Out of the Money
17,996Out of the Money
PDDIn the Money
$14.15In the Money
$17.50In the Money
$17.45In the Money
$1.99In the Money
1,080In the Money
429In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
23Out of the Money
3,073Out of the Money
PDDIn the Money
$16.80In the Money
$20.40In the Money
$19.20In the Money
$2.85In the Money
16In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
11,047Out of the Money
PDDIn the Money
$19.15In the Money
$22.75In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
260Out of the Money
3,114Out of the Money
PDDIn the Money
$21.70In the Money
$25.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
52Out of the Money
30,246Out of the Money
PDDIn the Money
$24.15In the Money
$27.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.80In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
PDDIn the Money
$29.15In the Money
$33.00In the Money
$32.10In the Money
$3.50In the Money
7In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.65In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,600Out of the Money
PDDIn the Money
$34.15In the Money
$38.00In the Money
$34.90In the Money
$8.54In the Money
7In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
PDDIn the Money
$39.45In the Money
$42.95In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
PDDIn the Money
$44.15In the Money
$47.95In the Money
$43.83In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PDDIn the Money
$49.15In the Money
$52.95In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
3,494Out of the Money
PDDIn the Money
$54.15In the Money
$57.95In the Money
$72.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
PDDIn the Money
$64.15In the Money
$67.95In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$74.15In the Money
$77.90In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money