• LAST PRICE
    61.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-1.8856%)
  • Bid / Lots
    61.3900/ 2
  • Ask / Lots
    61.4100/ 3
  • Open / Previous Close
    62.4100 / 62.5800
  • Day Range
    Low 60.7563
    High 62.7450
  • 52 Week Range
    Low 23.2100
    High 104.3000
  • Volume
    1,095,170
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$31.25In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.25In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$21.30In the Money
$21.85In the Money
$20.80In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$20.20In the Money
$20.85In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$19.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$18.15In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
$17.80In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$17.10In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$16.80In the Money
$17.30In the Money
$16.70In the Money
$16.70In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$16.30In the Money
$16.90In the Money
$18.92In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$15.80In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$15.25In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$14.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$14.30In the Money
$15.00In the Money
$13.75In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$13.75In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$13.20In the Money
$13.70In the Money
$13.55In the Money
$0.81In the Money
2In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$12.85In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$12.35In the Money
$12.95In the Money
$11.30In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$11.80In the Money
$12.40In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$11.25In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
21Out of the Money
129Out of the Money
PDDIn the Money
$10.35In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
100Out of the Money
45Out of the Money
PDDIn the Money
$9.40In the Money
$9.90In the Money
$19.11In the Money
$0.00In the Money
---In the Money
80In the Money
PDDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PDDIn the Money
$8.45In the Money
$8.80In the Money
$9.65In the Money
$0.43In the Money
1In the Money
10In the Money
PDDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PDDIn the Money
$7.45In the Money
$8.30In the Money
$15.49In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
1Out of the Money
67Out of the Money
PDDIn the Money
$6.60In the Money
$6.90In the Money
$8.08In the Money
$0.00In the Money
---In the Money
34In the Money
PDDOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
505Out of the Money
1,252Out of the Money
PDDIn the Money
$5.70In the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
450In the Money
PDDOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
38Out of the Money
239Out of the Money
PDDIn the Money
$4.80In the Money
$5.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
144Out of the Money
165Out of the Money
PDDIn the Money
$4.10In the Money
$4.45In the Money
$5.20In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.72Out of the Money
$0.76Out of the Money
$0.74Out of the Money
$0.06Out of the Money
71Out of the Money
407Out of the Money
PDDIn the Money
$3.35In the Money
$3.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
133In the Money
PDDNear the Money
$0.99Near the Money
$1.04Near the Money
$0.92Near the Money
$0.00Near the Money
40Near the Money
477Near the Money
PDDIn the Money
$2.73In the Money
$2.88In the Money
$2.73In the Money
$-1.45In the Money
36In the Money
726In the Money
PDDNear the Money
$1.32Near the Money
$1.40Near the Money
$1.33Near the Money
$0.13Near the Money
250Near the Money
929Near the Money
PDDUnderlying issue's last price
$2.15Underlying issue's last price
$2.29Underlying issue's last price
$2.33Underlying issue's last price
$-1.27Underlying issue's last price
105Underlying issue's last price
2,485Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
PDDUnderlying issue's last price
$1.74Underlying issue's last price
$1.82Underlying issue's last price
$1.65Underlying issue's last price
$0.15Underlying issue's last price
10Underlying issue's last price
879Underlying issue's last price
PDDNear the Money
$1.67Near the Money
$1.79Near the Money
$1.73Near the Money
$-0.89Near the Money
25Near the Money
736Near the Money
PDDIn the Money
$2.24In the Money
$2.34In the Money
$2.21In the Money
$0.28In the Money
16In the Money
243In the Money
PDDNear the Money
$1.27Near the Money
$1.38Near the Money
$1.34Near the Money
$-0.84Near the Money
33Near the Money
968Near the Money
PDDIn the Money
$2.81In the Money
$2.94In the Money
$2.83In the Money
$0.38In the Money
37In the Money
759In the Money
PDDNear the Money
$0.93Near the Money
$1.05Near the Money
$0.98Near the Money
$-0.69Near the Money
34Near the Money
540Near the Money
PDDIn the Money
$3.45In the Money
$3.65In the Money
$3.40In the Money
$0.62In the Money
1In the Money
177In the Money
PDDOut of the Money
$0.70Out of the Money
$0.76Out of the Money
$0.74Out of the Money
$-0.54Out of the Money
529Out of the Money
1,537Out of the Money
PDDIn the Money
$4.15In the Money
$4.40In the Money
$4.20In the Money
$0.65In the Money
4In the Money
271In the Money
PDDOut of the Money
$0.48Out of the Money
$0.58Out of the Money
$0.51Out of the Money
$-0.56Out of the Money
45Out of the Money
1,308Out of the Money
PDDIn the Money
$4.90In the Money
$5.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
111In the Money
PDDOut of the Money
$0.33Out of the Money
$0.41Out of the Money
$0.42Out of the Money
$-0.33Out of the Money
3Out of the Money
1,082Out of the Money
PDDIn the Money
$5.50In the Money
$6.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
106In the Money
PDDOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.27Out of the Money
125Out of the Money
1,108Out of the Money
PDDIn the Money
$6.50In the Money
$6.95In the Money
$6.85In the Money
$0.00In the Money
---In the Money
74In the Money
PDDOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.24Out of the Money
19Out of the Money
94Out of the Money
PDDIn the Money
$7.40In the Money
$7.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
76In the Money
PDDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.20Out of the Money
57Out of the Money
666Out of the Money
PDDIn the Money
$8.20In the Money
$8.80In the Money
$7.08In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PDDIn the Money
$9.35In the Money
$9.80In the Money
$10.05In the Money
$0.00In the Money
---In the Money
67In the Money
PDDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PDDIn the Money
$10.20In the Money
$10.80In the Money
$10.25In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
8Out of the Money
130Out of the Money
PDDIn the Money
$11.20In the Money
$11.80In the Money
$10.13In the Money
$0.00In the Money
---In the Money
353In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PDDIn the Money
$12.25In the Money
$12.75In the Money
$8.40In the Money
$0.00In the Money
---In the Money
106In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2Out of the Money
128Out of the Money
PDDIn the Money
$13.15In the Money
$13.75In the Money
$12.64In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PDDIn the Money
$14.20In the Money
$14.75In the Money
$9.55In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PDDIn the Money
$15.20In the Money
$15.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
PDDIn the Money
$16.10In the Money
$16.75In the Money
$9.40In the Money
$0.00In the Money
---In the Money
210In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PDDIn the Money
$17.10In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
PDDIn the Money
$18.10In the Money
$18.75In the Money
$10.40In the Money
$0.00In the Money
---In the Money
80In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
PDDIn the Money
$19.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PDDIn the Money
$20.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
PDDIn the Money
$21.05In the Money
$21.75In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$22.10In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
PDDIn the Money
$23.20In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$24.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$25.15In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$26.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$27.10In the Money
$27.80In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PDDIn the Money
$28.15In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PDDIn the Money
$33.10In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$38.15In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money