Stocks Options

LAST PRICE
104.0900
TODAY'S CHANGE (%)
Trending Down-12.4000 (-10.6447%)

Bid / Lots
104.6500/ 3
Ask / Lots
104.7100/ 1
Open / Previous Close
104.4300 / 116.4900
Day Range
Low 103.9500
High 110.1440
52 Week Range
Low 88.0100
High 164.6900
Volume
33,970,413
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$37.85In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	111Out of the Money
PDDIn the Money	$32.20In the Money	$35.35In the Money	$44.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	344Out of the Money
PDDIn the Money	$30.75In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	4Out of the Money
PDDIn the Money	$29.75In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$28.10In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$27.10In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	36Out of the Money	615Out of the Money
PDDIn the Money	$26.30In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$25.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$23.20In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$23.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	23Out of the Money	534Out of the Money
PDDIn the Money	$22.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$1.89Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$21.65In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	3Out of the Money
PDDIn the Money	$20.65In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	3Out of the Money
PDDIn the Money	$19.60In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	$18.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	203Out of the Money
PDDIn the Money	$17.70In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	5Out of the Money	16Out of the Money
PDDIn the Money	$16.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	12Out of the Money	192Out of the Money
PDDIn the Money	$15.65In the Money	$16.50In the Money	$18.65In the Money	$-7.81In the Money	16In the Money	1In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	30Out of the Money	866Out of the Money
PDDIn the Money	$14.65In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	1Out of the Money	37Out of the Money
PDDIn the Money	$13.65In the Money	$14.50In the Money	$14.05In the Money	$-11.20In the Money	24In the Money	9In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	962Out of the Money	976Out of the Money
PDDIn the Money	$12.65In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	19Out of the Money	61Out of the Money
PDDIn the Money	$11.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	18Out of the Money	40Out of the Money
PDDIn the Money	$10.65In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	15Out of the Money	170Out of the Money
PDDIn the Money	$9.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	87Out of the Money	596Out of the Money
PDDIn the Money	$8.65In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	1,001Out of the Money	1,106Out of the Money
PDDIn the Money	$7.65In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	67Out of the Money	138Out of the Money
PDDIn the Money	$6.70In the Money	$7.45In the Money	$7.18In the Money	$-13.48In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	187Out of the Money	5,173Out of the Money
PDDIn the Money	$5.75In the Money	$6.45In the Money	$15.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1,176Out of the Money	394Out of the Money
PDDIn the Money	$4.95In the Money	$5.35In the Money	$16.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	976Out of the Money	566Out of the Money
PDDIn the Money	$4.10In the Money	$4.35In the Money	$4.35In the Money	$-12.65In the Money	165In the Money	72In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.56Out of the Money	7,200Out of the Money	8,389Out of the Money
PDDIn the Money	$3.25In the Money	$4.00In the Money	$4.50In the Money	$-10.80In the Money	53In the Money	14In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.60Out of the Money	538Out of the Money	3,200Out of the Money
PDDIn the Money	$2.00In the Money	$2.71In the Money	$2.57In the Money	$-11.93In the Money	30In the Money	13In the Money	Filter Table By Strike Price of$102.00	PDDNear the Money	$0.38Near the Money	$0.40Near the Money	$0.41Near the Money	$-0.53Near the Money	2,417Near the Money	1,328Near the Money
PDDIn the Money	$1.70In the Money	$1.80In the Money	$1.82In the Money	$-11.98In the Money	64In the Money	11In the Money	Filter Table By Strike Price of$103.00	PDDNear the Money	$0.64Near the Money	$0.69Near the Money	$0.68Near the Money	$-0.35Near the Money	1,321Near the Money	2,935Near the Money
PDDUnderlying issue's last price	$1.14Underlying issue's last price	$1.21Underlying issue's last price	$1.17Underlying issue's last price	$-12.18Underlying issue's last price	203Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	PDDUnderlying issue's last price	$1.05Underlying issue's last price	$1.13Underlying issue's last price	$1.09Underlying issue's last price	$-0.12Underlying issue's last price	1,544Underlying issue's last price	1,138Underlying issue's last price
PDDNear the Money	$0.74Near the Money	$0.78Near the Money	$0.77Near the Money	$-11.93Near the Money	1,097Near the Money	92Near the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$1.62In the Money	$1.75In the Money	$1.65In the Money	$0.25In the Money	8,502In the Money	7,683In the Money
PDDNear the Money	$0.44Near the Money	$0.57Near the Money	$0.47Near the Money	$-11.54Near the Money	938Near the Money	626Near the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$2.21In the Money	$2.40In the Money	$2.38In the Money	$0.85In the Money	1,204In the Money	2,523In the Money
PDDNear the Money	$0.10Near the Money	$0.31Near the Money	$0.29Near the Money	$-11.00Near the Money	931Near the Money	30Near the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$3.10In the Money	$3.25In the Money	$3.19In the Money	$1.35In the Money	1,771In the Money	1,311In the Money
PDDOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-10.47Out of the Money	703Out of the Money	36Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$4.00In the Money	$4.15In the Money	$4.10In the Money	$1.77In the Money	3,053In the Money	1,878In the Money
PDDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-8.46Out of the Money	378Out of the Money	110Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$4.90In the Money	$5.15In the Money	$5.00In the Money	$2.35In the Money	181In the Money	905In the Money
PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-9.11Out of the Money	8,047Out of the Money	3,042Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$5.85In the Money	$6.25In the Money	$5.88In the Money	$3.38In the Money	9,575In the Money	8,525In the Money
PDDOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-8.37Out of the Money	704Out of the Money	177Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$6.65In the Money	$7.10In the Money	$6.77In the Money	$3.90In the Money	1,199In the Money	620In the Money
PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-7.95Out of the Money	1,288Out of the Money	146Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$7.85In the Money	$8.15In the Money	$7.35In the Money	$4.14In the Money	365In the Money	402In the Money
PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-7.34Out of the Money	2,286Out of the Money	780Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$8.80In the Money	$9.20In the Money	$8.98In the Money	$5.38In the Money	282In the Money	686In the Money
PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-6.64Out of the Money	682Out of the Money	960Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$9.80In the Money	$10.05In the Money	$9.70In the Money	$5.64In the Money	356In the Money	971In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-6.06Out of the Money	2,514Out of the Money	2,275Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$10.85In the Money	$11.30In the Money	$10.98In the Money	$6.48In the Money	8,839In the Money	8,603In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-5.34Out of the Money	654Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$11.60In the Money	$12.05In the Money	$11.77In the Money	$6.87In the Money	647In the Money	2,115In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-5.05Out of the Money	2,292Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$12.75In the Money	$13.30In the Money	$12.85In the Money	$7.54In the Money	215In the Money	417In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-4.78Out of the Money	850Out of the Money	2,373Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$13.85In the Money	$14.15In the Money	$13.90In the Money	$7.79In the Money	51In the Money	1,351In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-4.08Out of the Money	20,289Out of the Money	20,220Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$14.70In the Money	$15.25In the Money	$14.89In the Money	$7.44In the Money	2In the Money	420In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-3.72Out of the Money	1,589Out of the Money	3,991Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$15.60In the Money	$16.10In the Money	$16.05In the Money	$8.35In the Money	3,811In the Money	1,646In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.38Out of the Money	7,376Out of the Money	7,828Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$16.50In the Money	$17.10In the Money	$16.75In the Money	$8.77In the Money	689In the Money	420In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-2.98Out of the Money	167Out of the Money	780Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$17.80In the Money	$18.35In the Money	$17.75In the Money	$9.08In the Money	163In the Money	72In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.94Out of the Money	6,827Out of the Money	8,102Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$18.60In the Money	$19.10In the Money	$18.94In the Money	$9.34In the Money	794In the Money	332In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.50Out of the Money	201Out of the Money	647Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$19.65In the Money	$20.20In the Money	$20.15In the Money	$10.66In the Money	178In the Money	116In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.18Out of the Money	1,174Out of the Money	5,762Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$20.80In the Money	$21.25In the Money	$20.75In the Money	$9.75In the Money	6,340In the Money	3,256In the Money
PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-1.98Out of the Money	141Out of the Money	845Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$21.80In the Money	$22.20In the Money	$22.03In the Money	$8.58In the Money	115In the Money	121In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.78Out of the Money	140Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$22.75In the Money	$23.40In the Money	$22.75In the Money	$9.59In the Money	82In the Money	29In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.71Out of the Money	72Out of the Money	915Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$23.45In the Money	$25.10In the Money	$22.19In the Money	$5.84In the Money	3In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.44Out of the Money	64Out of the Money	1,990Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$24.50In the Money	$25.50In the Money	$24.80In the Money	$11.78In the Money	54In the Money	23In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	1,013Out of the Money	5,711Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$24.70In the Money	$26.70In the Money	$26.60In the Money	$11.64In the Money	386In the Money	142In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.35Out of the Money	73Out of the Money	618Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$25.70In the Money	$28.25In the Money	$26.85In the Money	$17.05In the Money	39In the Money	33In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.97Out of the Money	131Out of the Money	956Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$26.30In the Money	$29.85In the Money	$25.72In the Money	$10.09In the Money	1In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	12Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$27.75In the Money	$30.80In the Money	$29.65In the Money	$11.08In the Money	480In the Money	81In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.84Out of the Money	26Out of the Money	431Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$27.85In the Money	$31.05In the Money	$19.12In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,065Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$29.80In the Money	$32.05In the Money	$31.45In the Money	$11.99In the Money	393In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	37Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$30.70In the Money	$33.90In the Money	$32.70In the Money	$11.23In the Money	9In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	8Out of the Money	476Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$31.70In the Money	$34.05In the Money	$31.00In the Money	$14.49In the Money	7In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	57Out of the Money	51,348Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$31.50In the Money	$36.00In the Money	$34.45In the Money	$11.27In the Money	30In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$33.00In the Money	$37.45In the Money	$33.85In the Money	$11.56In the Money	260In the Money	51In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	162Out of the Money	5,518Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$34.00In the Money	$38.45In the Money	$34.60In the Money	$10.07In the Money	221In the Money	65In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	1Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$35.00In the Money	$39.20In the Money	$36.69In the Money	$7.94In the Money	3In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$35.50In the Money	$40.00In the Money	$36.80In the Money	$10.38In the Money	21,242In the Money	9,994In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	3Out of the Money	366Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$37.70In the Money	$40.85In the Money	$39.90In the Money	$21.09In the Money	20In the Money	9In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	785Out of the Money	2,723Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$38.00In the Money	$42.35In the Money	$40.80In the Money	$16.16In the Money	176In the Money	43In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	33Out of the Money	590Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$38.50In the Money	$42.70In the Money	$41.70In the Money	$10.17In the Money	78In the Money	30In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$40.00In the Money	$44.45In the Money	$24.29In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$41.00In the Money	$45.25In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$42.00In the Money	$46.45In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$43.00In the Money	$47.50In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	82Out of the Money	728Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$44.00In the Money	$48.50In the Money	$46.90In the Money	$12.01In the Money	2,610In the Money	738In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$46.00In the Money	$50.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6Out of the Money	130Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$49.00In the Money	$53.40In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$51.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$53.50In the Money	$58.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	5,122Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$56.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$58.50In the Money	$63.00In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$61.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$64.00In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$66.25In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$69.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$74.00In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$79.00In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$84.00In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$89.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$94.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$98.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$104.00In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$108.50In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$113.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$119.00In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$124.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)