Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $57.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $52.75In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $47.75In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $42.75In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $37.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $32.70In the Money | $33.95In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PDDIn the Money | $31.75In the Money | $32.40In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $30.75In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $29.75In the Money | $31.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $28.75In the Money | $29.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PDDIn the Money | $27.75In the Money | $28.70In the Money | $29.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $26.80In the Money | $27.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PDDIn the Money | $25.70In the Money | $27.05In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $24.80In the Money | $25.75In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $23.70In the Money | $24.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $22.80In the Money | $23.90In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 463Out of the Money | |
PDDIn the Money | $21.80In the Money | $22.45In the Money | $21.25In the Money | $6.56In the Money | 2In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $20.80In the Money | $21.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 300In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $19.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $18.80In the Money | $19.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 86Out of the Money | |
PDDIn the Money | $17.70In the Money | $18.70In the Money | $18.80In the Money | $-0.39In the Money | 2In the Money | 40In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
PDDIn the Money | $16.70In the Money | $17.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 843Out of the Money | |
PDDIn the Money | $15.85In the Money | $16.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 209Out of the Money | |
PDDIn the Money | $14.85In the Money | $15.40In the Money | $14.00In the Money | $1.40In the Money | 4In the Money | 61In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,349Out of the Money | |
PDDIn the Money | $13.75In the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 72Out of the Money | 496Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.45In the Money | $13.95In the Money | $3.30In the Money | 2In the Money | 81In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 16Out of the Money | 514Out of the Money | |
PDDIn the Money | $11.85In the Money | $12.55In the Money | $12.00In the Money | $1.98In the Money | 1In the Money | 165In the Money | PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 533Out of the Money | 842Out of the Money | |
PDDIn the Money | $10.90In the Money | $11.45In the Money | $11.29In the Money | $3.44In the Money | 12In the Money | 221In the Money | PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 64Out of the Money | 443Out of the Money | |
PDDIn the Money | $9.90In the Money | $10.55In the Money | $8.65In the Money | $1.55In the Money | 4In the Money | 158In the Money | PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 122Out of the Money | 412Out of the Money | |
PDDIn the Money | $8.90In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | PDDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $-0.48Out of the Money | 31Out of the Money | 422Out of the Money | |
PDDIn the Money | $7.95In the Money | $8.45In the Money | $8.50In the Money | $4.55In the Money | 11In the Money | 1,392In the Money | PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.89Out of the Money | 458Out of the Money | 1,450Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.75In the Money | $7.75In the Money | $4.45In the Money | 70In the Money | 608In the Money | PDDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-1.13Out of the Money | 38Out of the Money | 1,191Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.55In the Money | $5.50In the Money | $2.72In the Money | 66In the Money | 273In the Money | PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-1.47Out of the Money | 177Out of the Money | 857Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.50In the Money | $4.15In the Money | $1.93In the Money | 80In the Money | 353In the Money | PDDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-1.88Out of the Money | 853Out of the Money | 812Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.70In the Money | $3.75In the Money | $1.90In the Money | 74In the Money | 227In the Money | PDDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-2.22Out of the Money | 224Out of the Money | 275Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $2.18In the Money | 1,011In the Money | 2,484In the Money | PDDNear the Money | $0.63Near the Money | $0.75Near the Money | $0.71Near the Money | $-2.66Near the Money | 1,582Near the Money | 1,374Near the Money | |
PDDIn the Money | $2.88In the Money | $3.10In the Money | $3.61In the Money | $2.54In the Money | 168In the Money | 357In the Money | PDDNear the Money | $0.92Near the Money | $1.02Near the Money | $0.82Near the Money | $-3.28Near the Money | 366Near the Money | 1,319Near the Money | |
PDDUnderlying issue's last price | $2.26Underlying issue's last price | $2.45Underlying issue's last price | $2.77Underlying issue's last price | $1.87Underlying issue's last price | 655Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | PDDUnderlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $1.17Underlying issue's last price | $-3.61Underlying issue's last price | 459Underlying issue's last price | 324Underlying issue's last price |
PDDNear the Money | $1.83Near the Money | $1.93Near the Money | $1.80Near the Money | $1.20Near the Money | 504Near the Money | 217Near the Money | PDDIn the Money | $1.78In the Money | $1.89In the Money | $1.88In the Money | $-3.73In the Money | 769In the Money | 438In the Money | |
PDDNear the Money | $1.38Near the Money | $1.54Near the Money | $1.40Near the Money | $0.89Near the Money | 733Near the Money | 588Near the Money | PDDIn the Money | $2.35In the Money | $2.45In the Money | $2.09In the Money | $-4.16In the Money | 451In the Money | 336In the Money | |
PDDNear the Money | $1.02Near the Money | $1.13Near the Money | $1.05Near the Money | $0.70Near the Money | 2,176Near the Money | 1,872Near the Money | PDDIn the Money | $2.99In the Money | $3.10In the Money | $3.35In the Money | $-3.32In the Money | 168In the Money | 248In the Money | |
PDDOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.39Out of the Money | 543Out of the Money | 538Out of the Money | PDDIn the Money | $3.70In the Money | $3.95In the Money | $3.40In the Money | $-4.15In the Money | 162In the Money | 127In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.46Out of the Money | 132Out of the Money | 506Out of the Money | PDDIn the Money | $4.45In the Money | $4.70In the Money | $5.25In the Money | $-3.95In the Money | 1In the Money | 14In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 885Out of the Money | 1,147Out of the Money | PDDIn the Money | $5.20In the Money | $5.65In the Money | $6.55In the Money | $0.85In the Money | 2In the Money | 11In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.19Out of the Money | 181Out of the Money | 162Out of the Money | PDDIn the Money | $6.15In the Money | $6.50In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 1,277Out of the Money | 3,514Out of the Money | PDDIn the Money | $6.95In the Money | $7.50In the Money | $8.85In the Money | $-4.20In the Money | 14In the Money | 7In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 114Out of the Money | 145Out of the Money | PDDIn the Money | $7.85In the Money | $8.45In the Money | $6.90In the Money | $6.90In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 4Out of the Money | 416Out of the Money | PDDIn the Money | $8.75In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 41Out of the Money | 39Out of the Money | PDDIn the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5Out of the Money | 22Out of the Money | PDDIn the Money | $10.75In the Money | $11.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 94Out of the Money | 894Out of the Money | PDDIn the Money | $11.65In the Money | $12.35In the Money | $13.70In the Money | $1.85In the Money | 3In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 133Out of the Money | 4Out of the Money | PDDIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 15Out of the Money | PDDIn the Money | $13.65In the Money | $14.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 104Out of the Money | PDDIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $15.35In the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 595Out of the Money | PDDIn the Money | $16.15In the Money | $17.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 506Out of the Money | 156Out of the Money | PDDIn the Money | $17.35In the Money | $18.30In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | PDDIn the Money | $18.70In the Money | $19.25In the Money | $19.75In the Money | $19.75In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PDDIn the Money | $21.35In the Money | $22.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | PDDIn the Money | $25.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |