• LAST PRICE
    99.6700
  • TODAY'S CHANGE (%)
    Trending Up1.6000 (1.6315%)
  • Bid / Lots
    99.3500/ 7
  • Ask / Lots
    99.6000/ 1
  • Open / Previous Close
    98.1600 / 98.0700
  • Day Range
    Low 97.9000
    High 99.7400
  • 52 Week Range
    Low 38.8000
    High 106.3800
  • Volume
    5,246,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$49.40In the Money
$50.00In the Money
$49.14In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.45In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
PDDIn the Money
$34.65In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$32.60In the Money
$33.00In the Money
$26.88In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
$31.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$28.90In the Money
$29.50In the Money
$28.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$29.60In the Money
$30.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
PDDIn the Money
$28.55In the Money
$29.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$27.60In the Money
$28.00In the Money
$23.65In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$26.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$24.55In the Money
$24.75In the Money
$21.65In the Money
$0.00In the Money
---In the Money
44In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$2.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$24.65In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
PDDIn the Money
$23.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$22.60In the Money
$23.05In the Money
$16.40In the Money
$0.00In the Money
---In the Money
751In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PDDIn the Money
$21.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$20.65In the Money
$21.00In the Money
$19.81In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$19.60In the Money
$20.10In the Money
$19.55In the Money
$4.48In the Money
1In the Money
64In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PDDIn the Money
$18.60In the Money
$19.00In the Money
$13.45In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$17.65In the Money
$18.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
575Out of the Money
PDDIn the Money
$16.60In the Money
$17.00In the Money
$12.67In the Money
$0.00In the Money
---In the Money
101In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
PDDIn the Money
$15.65In the Money
$16.05In the Money
$10.35In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
PDDIn the Money
$14.60In the Money
$15.05In the Money
$14.00In the Money
$0.00In the Money
---In the Money
287In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PDDIn the Money
$13.65In the Money
$14.00In the Money
$12.95In the Money
$0.00In the Money
---In the Money
65In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
32Out of the Money
PDDIn the Money
$12.60In the Money
$13.05In the Money
$7.95In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
91Out of the Money
PDDIn the Money
$11.65In the Money
$12.00In the Money
$8.15In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
7Out of the Money
267Out of the Money
PDDIn the Money
$10.65In the Money
$11.10In the Money
$10.64In the Money
$0.94In the Money
1In the Money
953In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
12Out of the Money
177Out of the Money
PDDIn the Money
$9.65In the Money
$10.15In the Money
$8.59In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
47Out of the Money
469Out of the Money
PDDIn the Money
$8.65In the Money
$9.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
214Out of the Money
364Out of the Money
PDDIn the Money
$7.70In the Money
$8.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
116In the Money
PDDOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
25Out of the Money
520Out of the Money
PDDIn the Money
$6.75In the Money
$7.05In the Money
$6.15In the Money
$0.05In the Money
3In the Money
288In the Money
PDDOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
66Out of the Money
941Out of the Money
PDDIn the Money
$5.85In the Money
$6.10In the Money
$5.05In the Money
$-0.15In the Money
3In the Money
177In the Money
PDDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.30Out of the Money
43Out of the Money
1,500Out of the Money
PDDIn the Money
$4.95In the Money
$5.10In the Money
$4.70In the Money
$0.35In the Money
71In the Money
465In the Money
PDDOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$-0.37Out of the Money
223Out of the Money
800Out of the Money
PDDIn the Money
$4.10In the Money
$4.40In the Money
$3.70In the Money
$0.20In the Money
27In the Money
375In the Money
PDDOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.47Out of the Money
$-0.54Out of the Money
416Out of the Money
834Out of the Money
PDDIn the Money
$3.30In the Money
$3.55In the Money
$3.30In the Money
$0.71In the Money
116In the Money
328In the Money
PDDNear the Money
$0.66Near the Money
$0.71Near the Money
$0.73Near the Money
$-0.51Near the Money
144Near the Money
698Near the Money
PDDIn the Money
$2.71In the Money
$2.89In the Money
$2.67In the Money
$0.45In the Money
372In the Money
4,089In the Money
PDDNear the Money
$0.96Near the Money
$1.02Near the Money
$1.02Near the Money
$-0.84Near the Money
447Near the Money
569Near the Money
PDDUnderlying issue's last price
$2.12Underlying issue's last price
$2.19Underlying issue's last price
$1.98Underlying issue's last price
$0.41Underlying issue's last price
97Underlying issue's last price
674Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
PDDUnderlying issue's last price
$1.35Underlying issue's last price
$1.42Underlying issue's last price
$1.58Underlying issue's last price
$-0.80Underlying issue's last price
195Underlying issue's last price
181Underlying issue's last price
PDDNear the Money
$1.60Near the Money
$1.65Near the Money
$1.60Near the Money
$0.43Near the Money
820Near the Money
1,854Near the Money
PDDIn the Money
$1.85In the Money
$1.93In the Money
$1.89In the Money
$-1.06In the Money
255In the Money
755In the Money
PDDNear the Money
$1.17Near the Money
$1.28Near the Money
$1.15Near the Money
$0.30Near the Money
96Near the Money
4,176Near the Money
PDDIn the Money
$2.41In the Money
$2.46In the Money
$2.88In the Money
$-0.65In the Money
58In the Money
106In the Money
PDDNear the Money
$0.82Near the Money
$0.94Near the Money
$0.85Near the Money
$0.23Near the Money
423Near the Money
716Near the Money
PDDIn the Money
$3.05In the Money
$3.20In the Money
$3.07In the Money
$-1.44In the Money
200In the Money
80In the Money
PDDOut of the Money
$0.57Out of the Money
$0.67Out of the Money
$0.56Out of the Money
$0.02Out of the Money
445Out of the Money
714Out of the Money
PDDIn the Money
$3.70In the Money
$3.95In the Money
$4.45In the Money
$-0.80In the Money
9In the Money
37In the Money
PDDOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.33Out of the Money
$-0.04Out of the Money
586Out of the Money
819Out of the Money
PDDIn the Money
$4.60In the Money
$4.80In the Money
$5.50In the Money
$-0.10In the Money
105In the Money
19In the Money
PDDOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.25Out of the Money
$0.07Out of the Money
146Out of the Money
487Out of the Money
PDDIn the Money
$5.40In the Money
$5.65In the Money
$6.30In the Money
$-0.15In the Money
214In the Money
1,245In the Money
PDDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
300Out of the Money
119Out of the Money
PDDIn the Money
$6.35In the Money
$6.55In the Money
$7.15In the Money
$-0.25In the Money
8In the Money
12In the Money
PDDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
61Out of the Money
650Out of the Money
PDDIn the Money
$7.30In the Money
$7.55In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
21Out of the Money
230Out of the Money
PDDIn the Money
$8.15In the Money
$8.65In the Money
$8.85In the Money
$-0.65In the Money
10In the Money
9In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
8Out of the Money
156Out of the Money
PDDIn the Money
$9.00In the Money
$9.45In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
187Out of the Money
134Out of the Money
PDDIn the Money
$10.15In the Money
$10.45In the Money
$11.00In the Money
$-4.40In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
20Out of the Money
11Out of the Money
PDDIn the Money
$11.10In the Money
$11.50In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$12.05In the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PDDIn the Money
$13.15In the Money
$13.50In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$14.10In the Money
$14.50In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PDDIn the Money
$15.15In the Money
$15.50In the Money
$16.15In the Money
$16.15In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$16.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PDDIn the Money
$20.10In the Money
$20.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$25.10In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money