• LAST PRICE
    150.8550
  • TODAY'S CHANGE (%)
    Trending Up3.9250 (2.6713%)
  • Bid / Lots
    150.8200/ 3
  • Ask / Lots
    150.8900/ 3
  • Open / Previous Close
    147.1600 / 146.9300
  • Day Range
    Low 145.4000
    High 151.0000
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    5,249,632
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$73.90In the Money
$76.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$69.00In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$64.55In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.00In the Money
$61.65In the Money
$65.90In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.95In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$50.10In the Money
$51.95In the Money
$38.31In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$43.95In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$39.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PDDIn the Money
$38.15In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$37.10In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.95In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PDDIn the Money
$34.95In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$34.05In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
9Out of the Money
542Out of the Money
PDDIn the Money
$32.90In the Money
$35.35In the Money
$28.37In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$31.90In the Money
$34.80In the Money
$27.47In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$30.95In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$29.90In the Money
$33.00In the Money
$33.23In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$29.00In the Money
$31.60In the Money
$29.69In the Money
$3.19In the Money
1In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PDDIn the Money
$27.95In the Money
$31.15In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PDDIn the Money
$27.05In the Money
$30.45In the Money
$22.60In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PDDIn the Money
$26.10In the Money
$28.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
236In the Money
PDDOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDDIn the Money
$24.95In the Money
$28.00In the Money
$15.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PDDIn the Money
$23.90In the Money
$26.30In the Money
$19.13In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$24.45In the Money
$25.75In the Money
$24.00In the Money
$1.00In the Money
160In the Money
334In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$22.25In the Money
$24.40In the Money
$15.60In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
PDDIn the Money
$21.55In the Money
$23.85In the Money
$19.38In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$20.60In the Money
$22.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$19.25In the Money
$22.05In the Money
$12.73In the Money
$0.00In the Money
---In the Money
34In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
PDDIn the Money
$19.45In the Money
$20.30In the Money
$18.20In the Money
$6.40In the Money
1In the Money
67In the Money
PDDOut of the Money
$0.03Out of the Money
$0.43Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PDDIn the Money
$17.15In the Money
$19.90In the Money
$12.16In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
8Out of the Money
624Out of the Money
PDDIn the Money
$17.20In the Money
$19.05In the Money
$10.56In the Money
$0.00In the Money
---In the Money
131In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
198Out of the Money
PDDIn the Money
$16.45In the Money
$18.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
3Out of the Money
65Out of the Money
PDDIn the Money
$14.15In the Money
$16.30In the Money
$14.72In the Money
$1.16In the Money
1In the Money
40In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
5Out of the Money
629Out of the Money
PDDIn the Money
$13.10In the Money
$15.75In the Money
$8.55In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.03Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.02Out of the Money
15Out of the Money
341Out of the Money
PDDIn the Money
$12.00In the Money
$14.65In the Money
$7.72In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PDDIn the Money
$10.95In the Money
$13.35In the Money
$6.70In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
3Out of the Money
147Out of the Money
PDDIn the Money
$11.40In the Money
$12.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
151In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
13Out of the Money
553Out of the Money
PDDIn the Money
$10.50In the Money
$11.70In the Money
$10.00In the Money
$1.21In the Money
3In the Money
89In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
46Out of the Money
524Out of the Money
PDDIn the Money
$9.65In the Money
$10.10In the Money
$9.28In the Money
$2.48In the Money
2In the Money
109In the Money
PDDOut of the Money
$0.02Out of the Money
$0.42Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
4Out of the Money
368Out of the Money
PDDIn the Money
$8.80In the Money
$9.20In the Money
$8.43In the Money
$3.03In the Money
11In the Money
81In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
99Out of the Money
694Out of the Money
PDDIn the Money
$7.60In the Money
$8.65In the Money
$7.45In the Money
$2.75In the Money
5In the Money
348In the Money
PDDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$-0.49Out of the Money
147Out of the Money
308Out of the Money
PDDIn the Money
$6.45In the Money
$7.60In the Money
$6.10In the Money
$1.80In the Money
27In the Money
283In the Money
PDDOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.75Out of the Money
160Out of the Money
486Out of the Money
PDDIn the Money
$5.75In the Money
$7.10In the Money
$5.80In the Money
$2.71In the Money
118In the Money
1,278In the Money
PDDOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.88Out of the Money
967Out of the Money
1,764Out of the Money
PDDIn the Money
$5.00In the Money
$5.30In the Money
$4.30In the Money
$1.76In the Money
43In the Money
451In the Money
PDDOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-1.27Out of the Money
166Out of the Money
1,016Out of the Money
PDDIn the Money
$4.15In the Money
$4.45In the Money
$4.05In the Money
$1.99In the Money
133In the Money
535In the Money
PDDOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-1.69Out of the Money
78Out of the Money
968Out of the Money
PDDIn the Money
$3.30In the Money
$3.65In the Money
$3.49In the Money
$1.89In the Money
172In the Money
717In the Money
PDDNear the Money
$0.42Near the Money
$0.50Near the Money
$0.52Near the Money
$-2.05Near the Money
286Near the Money
377Near the Money
PDDIn the Money
$2.58In the Money
$2.80In the Money
$2.66In the Money
$1.40In the Money
190In the Money
2,126In the Money
PDDNear the Money
$0.68Near the Money
$0.95Near the Money
$0.78Near the Money
$-2.12Near the Money
246Near the Money
262Near the Money
PDDUnderlying issue's last price
$1.99Underlying issue's last price
$2.10Underlying issue's last price
$2.03Underlying issue's last price
$1.05Underlying issue's last price
4,068Underlying issue's last price
17,404Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
PDDUnderlying issue's last price
$0.88Underlying issue's last price
$1.14Underlying issue's last price
$1.73Underlying issue's last price
$-1.87Underlying issue's last price
479Underlying issue's last price
364Underlying issue's last price
PDDNear the Money
$0.91Near the Money
$0.99Near the Money
$0.90Near the Money
$0.41Near the Money
802Near the Money
1,537Near the Money
PDDIn the Money
$2.27In the Money
$2.64In the Money
$3.50In the Money
$-3.15In the Money
19In the Money
183In the Money
PDDOut of the Money
$0.37Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.13Out of the Money
893Out of the Money
6,641Out of the Money
PDDIn the Money
$3.70In the Money
$4.65In the Money
$5.70In the Money
$-1.30In the Money
22In the Money
105In the Money
PDDOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.08Out of the Money
534Out of the Money
11,338Out of the Money
PDDIn the Money
$6.05In the Money
$7.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
60In the Money
PDDOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
308Out of the Money
3,211Out of the Money
PDDIn the Money
$8.00In the Money
$9.65In the Money
$13.00In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
25Out of the Money
1,685Out of the Money
PDDIn the Money
$11.35In the Money
$13.65In the Money
$13.15In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
$0.02Out of the Money
$0.89Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
34Out of the Money
579Out of the Money
PDDIn the Money
$13.75In the Money
$15.95In the Money
$15.00In the Money
$2.00In the Money
67In the Money
67In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,959Out of the Money
PDDIn the Money
$15.65In the Money
$18.65In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16,827Out of the Money
PDDIn the Money
$18.60In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
PDDIn the Money
$21.30In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
2Out of the Money
47Out of the Money
PDDIn the Money
$23.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.80In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
$28.15In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.65In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PDDIn the Money
$33.70In the Money
$36.15In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.20In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PDDIn the Money
$38.20In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PDDIn the Money
$43.70In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
PDDIn the Money
$48.70In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money