• LAST PRICE
    114.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    112.6200/ 1
  • Ask / Lots
    112.7800/ 1
  • Open / Previous Close
    0.0000 / 114.2900
  • Day Range
    ---
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    41,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$90.80In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$74.36In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PDDIn the Money
---In the Money
---In the Money
$62.20In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
---In the Money
---In the Money
$84.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
---In the Money
---In the Money
$57.47In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDDIn the Money
---In the Money
---In the Money
$55.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
---In the Money
---In the Money
$52.01In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PDDIn the Money
---In the Money
---In the Money
$34.03In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,356Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.64In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,846Out of the Money
PDDIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,998Out of the Money
PDDIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
321In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,391Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1,315In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,190Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
417In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,278Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1,826In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
5,717Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
90In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
1,087Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
187In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
1,067Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,113Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
2,608Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
2,685In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
1,047Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
949In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.93In the Money
$0.00In the Money
---In the Money
1,212In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
665In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
497In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10,337Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
9,179In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
384In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
411In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.53In the Money
$-0.17In the Money
1,210In the Money
1,629In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.26In the Money
$0.00In the Money
---In the Money
312In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,785Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.94In the Money
$0.00In the Money
---In the Money
9,752In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.38In the Money
$0.00In the Money
---In the Money
372In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,213Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.53In the Money
$0.00In the Money
---In the Money
649In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.39In the Money
$0.00In the Money
---In the Money
748In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.29In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,153Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.82In the Money
$0.00In the Money
---In the Money
3,595In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.68In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,080Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1,285In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PDDIn the Money
---In the Money
---In the Money
$22.65In the Money
$0.00In the Money
---In the Money
200In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
5Out of the Money
132Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13,181Out of the Money
PDDIn the Money
---In the Money
---In the Money
$26.05In the Money
$0.00In the Money
---In the Money
454In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,778Out of the Money
PDDIn the Money
---In the Money
---In the Money
$32.15In the Money
$0.00In the Money
---In the Money
188In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,062Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,396Out of the Money
PDDIn the Money
---In the Money
---In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,145Out of the Money
PDDIn the Money
---In the Money
---In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,809Out of the Money
PDDIn the Money
---In the Money
---In the Money
$40.22In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
PDDIn the Money
---In the Money
---In the Money
$55.35In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
PDDIn the Money
---In the Money
---In the Money
$63.10In the Money
$0.00In the Money
---In the Money
128In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,688Out of the Money
PDDIn the Money
---In the Money
---In the Money
$67.99In the Money
$0.00In the Money
---In the Money
575In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
PDDIn the Money
---In the Money
---In the Money
$73.10In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
PDDIn the Money
---In the Money
---In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PDDIn the Money
---In the Money
---In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
PDDIn the Money
---In the Money
---In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money