• LAST PRICE
    134.0250
  • TODAY'S CHANGE (%)
    Trending Up2.7250 (2.0754%)
  • Bid / Lots
    133.9700/ 2
  • Ask / Lots
    134.0800/ 1
  • Open / Previous Close
    132.8900 / 131.3000
  • Day Range
    Low 131.3800
    High 134.8600
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    750,977
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$57.00In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$52.50In the Money
$55.55In the Money
$50.60In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.30In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.95In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$37.05In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.35In the Money
$35.60In the Money
$35.22In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PDDIn the Money
$27.35In the Money
$30.60In the Money
$33.30In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$22.50In the Money
$24.80In the Money
$21.40In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$19.50In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$19.20In the Money
$21.50In the Money
$17.55In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PDDIn the Money
$18.45In the Money
$19.90In the Money
$20.30In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PDDIn the Money
$16.30In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDDIn the Money
$15.05In the Money
$18.45In the Money
$10.55In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$14.40In the Money
$17.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
12Out of the Money
PDDIn the Money
$14.20In the Money
$16.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$12.45In the Money
$15.00In the Money
$16.23In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
PDDIn the Money
$12.15In the Money
$14.45In the Money
$15.09In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
PDDIn the Money
$11.65In the Money
$12.40In the Money
$12.10In the Money
$2.63In the Money
6In the Money
17In the Money
PDDOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
2Out of the Money
270Out of the Money
PDDIn the Money
$10.00In the Money
$12.65In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
3Out of the Money
128Out of the Money
PDDIn the Money
$9.10In the Money
$11.65In the Money
$11.85In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
162Out of the Money
57Out of the Money
PDDIn the Money
$8.20In the Money
$10.60In the Money
$5.45In the Money
$0.00In the Money
---In the Money
198In the Money
PDDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.27Out of the Money
7Out of the Money
266Out of the Money
PDDIn the Money
$7.65In the Money
$9.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
58In the Money
PDDOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.39Out of the Money
8Out of the Money
361Out of the Money
PDDIn the Money
$6.80In the Money
$7.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
118In the Money
PDDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.44Out of the Money
1Out of the Money
124Out of the Money
PDDIn the Money
$6.25In the Money
$6.65In the Money
$6.27In the Money
$2.27In the Money
4In the Money
97In the Money
PDDOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.74Out of the Money
3Out of the Money
260Out of the Money
PDDIn the Money
$5.10In the Money
$6.50In the Money
$4.70In the Money
$1.35In the Money
3In the Money
460In the Money
PDDOut of the Money
$0.39Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$-0.87Out of the Money
7Out of the Money
174Out of the Money
PDDIn the Money
$4.55In the Money
$4.80In the Money
$5.15In the Money
$2.15In the Money
7In the Money
1,329In the Money
PDDOut of the Money
$0.55Out of the Money
$0.63Out of the Money
$0.72Out of the Money
$-1.01Out of the Money
14Out of the Money
847Out of the Money
PDDIn the Money
$3.80In the Money
$4.05In the Money
$2.95In the Money
$0.71In the Money
58In the Money
357In the Money
PDDOut of the Money
$0.63Out of the Money
$0.95Out of the Money
$0.81Out of the Money
$-1.49Out of the Money
35Out of the Money
133Out of the Money
PDDIn the Money
$2.78In the Money
$3.35In the Money
$2.50In the Money
$0.64In the Money
22In the Money
270In the Money
PDDNear the Money
$1.03Near the Money
$1.31Near the Money
$1.15Near the Money
$-1.76Near the Money
24Near the Money
349Near the Money
PDDIn the Money
$2.17In the Money
$2.81In the Money
$2.55In the Money
$1.15In the Money
16In the Money
229In the Money
PDDNear the Money
$1.39Near the Money
$1.63Near the Money
$1.75Near the Money
$-1.75Near the Money
17Near the Money
197Near the Money
PDDUnderlying issue's last price
$2.03Underlying issue's last price
$2.22Underlying issue's last price
$1.80Underlying issue's last price
$0.60Underlying issue's last price
44Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
PDDUnderlying issue's last price
$1.81Underlying issue's last price
$2.27Underlying issue's last price
$2.20Underlying issue's last price
$-2.00Underlying issue's last price
5Underlying issue's last price
146Underlying issue's last price
PDDNear the Money
$1.61Near the Money
$1.73Near the Money
$1.58Near the Money
$0.63Near the Money
1,005Near the Money
1,266Near the Money
PDDIn the Money
$2.34In the Money
$2.77In the Money
$4.84In the Money
$0.00In the Money
---In the Money
224In the Money
PDDNear the Money
$1.07Near the Money
$1.64Near the Money
$1.13Near the Money
$0.48Near the Money
43Near the Money
262Near the Money
PDDIn the Money
$2.89In the Money
$3.25In the Money
$3.25In the Money
$-2.83In the Money
16In the Money
179In the Money
PDDNear the Money
$0.90Near the Money
$1.02Near the Money
$0.90Near the Money
$0.34Near the Money
29Near the Money
434Near the Money
PDDIn the Money
$3.70In the Money
$4.05In the Money
$6.55In the Money
$0.00In the Money
---In the Money
149In the Money
PDDOut of the Money
$0.51Out of the Money
$0.77Out of the Money
$1.00Out of the Money
$0.60Out of the Money
21Out of the Money
272Out of the Money
PDDIn the Money
$4.00In the Money
$5.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
135In the Money
PDDOut of the Money
$0.48Out of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.40Out of the Money
2Out of the Money
161Out of the Money
PDDIn the Money
$5.30In the Money
$5.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$0.20Out of the Money
547Out of the Money
3,034Out of the Money
PDDIn the Money
$6.15In the Money
$6.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
575In the Money
PDDOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.32Out of the Money
12Out of the Money
217Out of the Money
PDDIn the Money
$6.05In the Money
$7.65In the Money
$10.70In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$0.06Out of the Money
12Out of the Money
91Out of the Money
PDDIn the Money
$7.10In the Money
$8.85In the Money
$10.85In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
6Out of the Money
223Out of the Money
PDDIn the Money
$7.40In the Money
$10.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.32Out of the Money
$0.25Out of the Money
1Out of the Money
257Out of the Money
PDDIn the Money
$8.80In the Money
$11.75In the Money
$17.25In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.03Out of the Money
67Out of the Money
1,807Out of the Money
PDDIn the Money
$9.00In the Money
$13.10In the Money
$10.28In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.04Out of the Money
$0.67Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$10.10In the Money
$14.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
999Out of the Money
PDDIn the Money
$11.05In the Money
$15.15In the Money
$16.36In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PDDIn the Money
$12.95In the Money
$15.95In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$14.15In the Money
$16.55In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
12Out of the Money
148Out of the Money
PDDIn the Money
$14.50In the Money
$18.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$17.45In the Money
$19.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PDDIn the Money
$20.10In the Money
$22.45In the Money
$14.52In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PDDIn the Money
$23.25In the Money
$24.70In the Money
$23.65In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
PDDIn the Money
$24.45In the Money
$28.05In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$27.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$29.45In the Money
$33.10In the Money
$21.13In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$32.20In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$34.45In the Money
$38.05In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.95In the Money
$40.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$39.70In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.30In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
$44.80In the Money
$47.15In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$49.80In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$54.70In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.75In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$64.50In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money