• LAST PRICE
    146.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    146.8600/ 3
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    0.0000 / 146.1900
  • Day Range
    ---
  • 52 Week Range
    Low 59.9800
    High 152.9900
  • Volume
    14,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
---In the Money
---In the Money
$48.45In the Money
$0.00In the Money
---In the Money
400In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
550In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
3,075In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,241Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$36.33In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
383In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
218In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.45In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.02In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.82In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
PDDIn the Money
---In the Money
---In the Money
$26.54In the Money
$0.00In the Money
---In the Money
327In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
55In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2,900Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.87In the Money
$0.00In the Money
---In the Money
123In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.98In the Money
$0.00In the Money
---In the Money
1,046In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
67In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
453In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
44In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
128In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.99In the Money
$0.00In the Money
---In the Money
34In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.32In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
132In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,731Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.46In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
107In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.31In the Money
$0.00In the Money
---In the Money
138In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$3.24Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
289In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
911In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,815Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
266In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
100In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
211In the Money
PDDNear the Money
---Near the Money
---Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
PDDIn the Money
---In the Money
---In the Money
$7.73In the Money
$0.00In the Money
---In the Money
845In the Money
PDDNear the Money
---Near the Money
---Near the Money
$6.60Near the Money
$0.00Near the Money
---Near the Money
862Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$6.90Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
PDDIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
19In the Money
PDDNear the Money
---Near the Money
---Near the Money
$6.40Near the Money
$0.00Near the Money
---Near the Money
4,244Near the Money
PDDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDNear the Money
---Near the Money
---Near the Money
$6.03Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
PDDIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$5.62Out of the Money
$0.00Out of the Money
---Out of the Money
8,246Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
5,476Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.35In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
PDDIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money