• LAST PRICE
    134.2400
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (0.9020%)
  • Bid / Lots
    134.2100/ 2
  • Ask / Lots
    134.4900/ 1
  • Open / Previous Close
    135.8800 / 133.0400
  • Day Range
    Low 133.8200
    High 136.7700
  • 52 Week Range
    Low 74.6100
    High 164.6900
  • Volume
    4,201,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$52.55In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.55In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.55In the Money
$46.40In the Money
$48.54In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.85In the Money
$40.55In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.75In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.90In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.10In the Money
$26.10In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$18.80In the Money
$20.75In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
$14.05In the Money
$16.45In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
9Out of the Money
1,509Out of the Money
PDDIn the Money
$13.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.07Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$11.55In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
58Out of the Money
1,109Out of the Money
PDDIn the Money
$10.65In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
1Out of the Money
26Out of the Money
PDDIn the Money
$8.90In the Money
$11.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
5Out of the Money
67Out of the Money
PDDIn the Money
$9.30In the Money
$10.05In the Money
$7.87In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.22Out of the Money
42Out of the Money
1,431Out of the Money
PDDIn the Money
$8.05In the Money
$8.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.45Out of the Money
51Out of the Money
162Out of the Money
PDDIn the Money
$6.15In the Money
$7.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.33Out of the Money
5Out of the Money
193Out of the Money
PDDIn the Money
$6.35In the Money
$7.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.81Out of the Money
170Out of the Money
149Out of the Money
PDDIn the Money
$4.90In the Money
$5.90In the Money
$5.67In the Money
$0.42In the Money
2In the Money
66In the Money
PDDOut of the Money
$0.41Out of the Money
$0.47Out of the Money
$0.36Out of the Money
$-0.65Out of the Money
35Out of the Money
101Out of the Money
PDDIn the Money
$4.70In the Money
$5.10In the Money
$5.10In the Money
$0.69In the Money
14In the Money
1,760In the Money
PDDOut of the Money
$0.58Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$-0.67Out of the Money
183Out of the Money
443Out of the Money
PDDIn the Money
$4.00In the Money
$4.30In the Money
$4.00In the Money
$0.25In the Money
8In the Money
849In the Money
PDDOut of the Money
$0.80Out of the Money
$1.03Out of the Money
$0.74Out of the Money
$-0.85Out of the Money
271Out of the Money
364Out of the Money
PDDIn the Money
$3.30In the Money
$3.70In the Money
$4.07In the Money
$0.88In the Money
65In the Money
131In the Money
PDDNear the Money
$1.04Near the Money
$1.18Near the Money
$1.16Near the Money
$-0.90Near the Money
481Near the Money
296Near the Money
PDDIn the Money
$2.73In the Money
$2.99In the Money
$3.18In the Money
$0.56In the Money
95In the Money
391In the Money
PDDNear the Money
$1.42Near the Money
$1.60Near the Money
$1.29Near the Money
$-1.20Near the Money
153Near the Money
332Near the Money
PDDUnderlying issue's last price
$2.19Underlying issue's last price
$2.42Underlying issue's last price
$2.31Underlying issue's last price
$0.12Underlying issue's last price
54Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
PDDUnderlying issue's last price
$1.85Underlying issue's last price
$2.04Underlying issue's last price
$1.90Underlying issue's last price
$-1.01Underlying issue's last price
334Underlying issue's last price
78Underlying issue's last price
PDDNear the Money
$1.74Near the Money
$1.94Near the Money
$1.85Near the Money
$0.07Near the Money
1,006Near the Money
734Near the Money
PDDIn the Money
$2.44In the Money
$2.66In the Money
$2.18In the Money
$-1.37In the Money
219In the Money
1,291In the Money
PDDNear the Money
$1.29Near the Money
$1.56Near the Money
$1.37Near the Money
$-0.05Near the Money
496Near the Money
515Near the Money
PDDIn the Money
$3.00In the Money
$3.35In the Money
$2.48In the Money
$-1.60In the Money
462In the Money
629In the Money
PDDNear the Money
$0.96Near the Money
$1.18Near the Money
$1.12Near the Money
$0.00Near the Money
350Near the Money
376Near the Money
PDDIn the Money
$3.55In the Money
$4.00In the Money
$3.15In the Money
$-1.95In the Money
487In the Money
226In the Money
PDDOut of the Money
$0.76Out of the Money
$0.96Out of the Money
$0.97Out of the Money
$0.10Out of the Money
965Out of the Money
741Out of the Money
PDDIn the Money
$4.30In the Money
$4.75In the Money
$3.80In the Money
$-1.95In the Money
38In the Money
874In the Money
PDDOut of the Money
$0.58Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-0.04Out of the Money
288Out of the Money
427Out of the Money
PDDIn the Money
$5.05In the Money
$5.50In the Money
$4.98In the Money
$-1.37In the Money
4In the Money
407In the Money
PDDOut of the Money
$0.47Out of the Money
$0.57Out of the Money
$0.50Out of the Money
$-0.04Out of the Money
2,245Out of the Money
10,632Out of the Money
PDDIn the Money
$5.15In the Money
$7.30In the Money
$4.50In the Money
$-2.90In the Money
2In the Money
10,340In the Money
PDDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.03Out of the Money
71Out of the Money
164Out of the Money
PDDIn the Money
$6.40In the Money
$7.65In the Money
$10.39In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
80Out of the Money
611Out of the Money
PDDIn the Money
$7.70In the Money
$8.80In the Money
$10.55In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
3,193Out of the Money
10,240Out of the Money
PDDIn the Money
$8.55In the Money
$9.55In the Money
$8.39In the Money
$-3.98In the Money
11In the Money
42In the Money
PDDOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
21Out of the Money
552Out of the Money
PDDIn the Money
$9.55In the Money
$10.35In the Money
$8.11In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.01Out of the Money
154Out of the Money
7,689Out of the Money
PDDIn the Money
$10.15In the Money
$11.40In the Money
$10.05In the Money
$-2.00In the Money
7In the Money
42In the Money
PDDOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.14Out of the Money
21Out of the Money
389Out of the Money
PDDIn the Money
$11.20In the Money
$12.10In the Money
$14.15In the Money
$0.00In the Money
---In the Money
6,001In the Money
PDDOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
3Out of the Money
215Out of the Money
PDDIn the Money
$11.15In the Money
$14.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
34Out of the Money
5,268Out of the Money
PDDIn the Money
$11.90In the Money
$14.10In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.62Out of the Money
3Out of the Money
120Out of the Money
PDDIn the Money
$13.85In the Money
$15.30In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
34Out of the Money
1,527Out of the Money
PDDIn the Money
$13.95In the Money
$16.50In the Money
$18.06In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
117Out of the Money
PDDIn the Money
$16.45In the Money
$19.90In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
30Out of the Money
565Out of the Money
PDDIn the Money
$19.60In the Money
$21.75In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PDDIn the Money
$21.95In the Money
$23.75In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
164Out of the Money
PDDIn the Money
$23.85In the Money
$27.20In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$26.90In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
290Out of the Money
566Out of the Money
PDDIn the Money
$28.70In the Money
$32.55In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$31.60In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$34.25In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.70In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$39.10In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$43.85In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$49.25In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$53.85In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.80In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$63.95In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money