• LAST PRICE
    102.9800
  • TODAY'S CHANGE (%)
    Trending Up5.0000 (5.1031%)
  • Bid / Lots
    103.1700/ 1
  • Ask / Lots
    103.7000/ 4
  • Open / Previous Close
    102.3100 / 97.9800
  • Day Range
    Low 101.1000
    High 104.9500
  • 52 Week Range
    Low 23.2100
    High 106.3800
  • Volume
    8,891,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$57.80In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$52.75In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$47.75In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$42.75In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$37.80In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$32.70In the Money
$33.95In the Money
$27.51In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PDDIn the Money
$31.75In the Money
$32.40In the Money
$31.38In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$30.75In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$29.75In the Money
$31.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDDIn the Money
$28.75In the Money
$29.60In the Money
$23.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
PDDIn the Money
$27.75In the Money
$28.70In the Money
$29.86In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$26.80In the Money
$27.75In the Money
$23.60In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PDDIn the Money
$25.70In the Money
$27.05In the Money
$27.30In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$24.80In the Money
$25.75In the Money
$16.47In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PDDIn the Money
$23.70In the Money
$24.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$22.80In the Money
$23.90In the Money
$17.23In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
463Out of the Money
PDDIn the Money
$21.80In the Money
$22.45In the Money
$21.25In the Money
$6.56In the Money
2In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PDDIn the Money
$20.80In the Money
$21.30In the Money
$23.40In the Money
$0.00In the Money
---In the Money
300In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$19.70In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PDDIn the Money
$18.80In the Money
$19.65In the Money
$16.60In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
86Out of the Money
PDDIn the Money
$17.70In the Money
$18.70In the Money
$18.80In the Money
$-0.39In the Money
2In the Money
40In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
PDDIn the Money
$16.70In the Money
$17.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
843Out of the Money
PDDIn the Money
$15.85In the Money
$16.45In the Money
$18.15In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
209Out of the Money
PDDIn the Money
$14.85In the Money
$15.40In the Money
$14.00In the Money
$1.40In the Money
4In the Money
61In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
6Out of the Money
1,349Out of the Money
PDDIn the Money
$13.75In the Money
$14.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
72Out of the Money
496Out of the Money
PDDIn the Money
$12.85In the Money
$13.45In the Money
$13.95In the Money
$3.30In the Money
2In the Money
81In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
16Out of the Money
514Out of the Money
PDDIn the Money
$11.85In the Money
$12.55In the Money
$12.00In the Money
$1.98In the Money
1In the Money
165In the Money
PDDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
533Out of the Money
842Out of the Money
PDDIn the Money
$10.90In the Money
$11.45In the Money
$11.29In the Money
$3.44In the Money
12In the Money
221In the Money
PDDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
64Out of the Money
443Out of the Money
PDDIn the Money
$9.90In the Money
$10.55In the Money
$8.65In the Money
$1.55In the Money
4In the Money
158In the Money
PDDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
122Out of the Money
412Out of the Money
PDDIn the Money
$8.90In the Money
$10.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
192In the Money
PDDOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.21Out of the Money
$-0.48Out of the Money
31Out of the Money
422Out of the Money
PDDIn the Money
$7.95In the Money
$8.45In the Money
$8.50In the Money
$4.55In the Money
11In the Money
1,392In the Money
PDDOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.89Out of the Money
458Out of the Money
1,450Out of the Money
PDDIn the Money
$7.00In the Money
$7.75In the Money
$7.75In the Money
$4.45In the Money
70In the Money
608In the Money
PDDOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-1.13Out of the Money
38Out of the Money
1,191Out of the Money
PDDIn the Money
$6.05In the Money
$6.55In the Money
$5.50In the Money
$2.72In the Money
66In the Money
273In the Money
PDDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-1.47Out of the Money
177Out of the Money
857Out of the Money
PDDIn the Money
$5.25In the Money
$5.50In the Money
$4.15In the Money
$1.93In the Money
80In the Money
353In the Money
PDDOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-1.88Out of the Money
853Out of the Money
812Out of the Money
PDDIn the Money
$4.35In the Money
$4.70In the Money
$3.75In the Money
$1.90In the Money
74In the Money
227In the Money
PDDOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-2.22Out of the Money
224Out of the Money
275Out of the Money
PDDIn the Money
$3.55In the Money
$3.80In the Money
$3.60In the Money
$2.18In the Money
1,011In the Money
2,484In the Money
PDDNear the Money
$0.63Near the Money
$0.75Near the Money
$0.71Near the Money
$-2.66Near the Money
1,582Near the Money
1,374Near the Money
PDDIn the Money
$2.88In the Money
$3.10In the Money
$3.61In the Money
$2.54In the Money
168In the Money
357In the Money
PDDNear the Money
$0.92Near the Money
$1.02Near the Money
$0.82Near the Money
$-3.28Near the Money
366Near the Money
1,319Near the Money
PDDUnderlying issue's last price
$2.26Underlying issue's last price
$2.45Underlying issue's last price
$2.77Underlying issue's last price
$1.87Underlying issue's last price
655Underlying issue's last price
370Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
PDDUnderlying issue's last price
$1.30Underlying issue's last price
$1.41Underlying issue's last price
$1.17Underlying issue's last price
$-3.61Underlying issue's last price
459Underlying issue's last price
324Underlying issue's last price
PDDNear the Money
$1.83Near the Money
$1.93Near the Money
$1.80Near the Money
$1.20Near the Money
504Near the Money
217Near the Money
PDDIn the Money
$1.78In the Money
$1.89In the Money
$1.88In the Money
$-3.73In the Money
769In the Money
438In the Money
PDDNear the Money
$1.38Near the Money
$1.54Near the Money
$1.40Near the Money
$0.89Near the Money
733Near the Money
588Near the Money
PDDIn the Money
$2.35In the Money
$2.45In the Money
$2.09In the Money
$-4.16In the Money
451In the Money
336In the Money
PDDNear the Money
$1.02Near the Money
$1.13Near the Money
$1.05Near the Money
$0.70Near the Money
2,176Near the Money
1,872Near the Money
PDDIn the Money
$2.99In the Money
$3.10In the Money
$3.35In the Money
$-3.32In the Money
168In the Money
248In the Money
PDDOut of the Money
$0.79Out of the Money
$0.85Out of the Money
$0.78Out of the Money
$0.39Out of the Money
543Out of the Money
538Out of the Money
PDDIn the Money
$3.70In the Money
$3.95In the Money
$3.40In the Money
$-4.15In the Money
162In the Money
127In the Money
PDDOut of the Money
$0.53Out of the Money
$0.66Out of the Money
$0.65Out of the Money
$0.46Out of the Money
132Out of the Money
506Out of the Money
PDDIn the Money
$4.45In the Money
$4.70In the Money
$5.25In the Money
$-3.95In the Money
1In the Money
14In the Money
PDDOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.05Out of the Money
885Out of the Money
1,147Out of the Money
PDDIn the Money
$5.20In the Money
$5.65In the Money
$6.55In the Money
$0.85In the Money
2In the Money
11In the Money
PDDOut of the Money
$0.24Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$0.19Out of the Money
181Out of the Money
162Out of the Money
PDDIn the Money
$6.15In the Money
$6.50In the Money
$12.02In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.14Out of the Money
1,277Out of the Money
3,514Out of the Money
PDDIn the Money
$6.95In the Money
$7.50In the Money
$8.85In the Money
$-4.20In the Money
14In the Money
7In the Money
PDDOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
114Out of the Money
145Out of the Money
PDDIn the Money
$7.85In the Money
$8.45In the Money
$6.90In the Money
$6.90In the Money
8In the Money
---In the Money
PDDOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.18Out of the Money
4Out of the Money
416Out of the Money
PDDIn the Money
$8.75In the Money
$9.40In the Money
$9.45In the Money
$0.00In the Money
---In the Money
24In the Money
PDDOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.05Out of the Money
41Out of the Money
39Out of the Money
PDDIn the Money
$9.55In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
5Out of the Money
22Out of the Money
PDDIn the Money
$10.75In the Money
$11.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
94Out of the Money
894Out of the Money
PDDIn the Money
$11.65In the Money
$12.35In the Money
$13.70In the Money
$1.85In the Money
3In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
133Out of the Money
4Out of the Money
PDDIn the Money
$12.65In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.03Out of the Money
2Out of the Money
15Out of the Money
PDDIn the Money
$13.65In the Money
$14.30In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
16Out of the Money
104Out of the Money
PDDIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$15.35In the Money
$16.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
595Out of the Money
PDDIn the Money
$16.15In the Money
$17.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
506Out of the Money
156Out of the Money
PDDIn the Money
$17.35In the Money
$18.30In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.03Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
$18.70In the Money
$19.25In the Money
$19.75In the Money
$19.75In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PDDIn the Money
$21.35In the Money
$22.30In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PDDIn the Money
$25.85In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money