Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $39.90In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.65In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $30.40In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $25.85In the Money | $27.35In the Money | $26.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,680Out of the Money | |
PDDIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.15In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $19.95In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PDDIn the Money | $19.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 43Out of the Money | |
PDDIn the Money | $16.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 164Out of the Money | |
PDDIn the Money | $15.40In the Money | $17.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 504Out of the Money | 4,736Out of the Money | |
PDDIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $13.80In the Money | $15.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 402Out of the Money | |
PDDIn the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 4Out of the Money | 29Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.75In the Money | $12.35In the Money | $0.49In the Money | 5In the Money | 7In the Money | PDDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 136Out of the Money | 3,722Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.70In the Money | $9.40In the Money | $-11.95In the Money | 1In the Money | 3In the Money | PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 166Out of the Money | 507Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.55In the Money | $9.90In the Money | $-5.15In the Money | 27In the Money | 21In the Money | PDDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 72Out of the Money | 57Out of the Money | |
PDDIn the Money | $8.45In the Money | $8.75In the Money | $8.65In the Money | $-3.85In the Money | 3In the Money | 3In the Money | PDDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 179Out of the Money | 152Out of the Money | |
PDDIn the Money | $7.55In the Money | $8.70In the Money | $9.10In the Money | $0.65In the Money | 6In the Money | 8In the Money | PDDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 29Out of the Money | 643Out of the Money | |
PDDIn the Money | $6.65In the Money | $7.75In the Money | $6.75In the Money | $-0.60In the Money | 2In the Money | 845In the Money | PDDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.29Out of the Money | 256Out of the Money | 1,858Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.00In the Money | $6.02In the Money | $-3.93In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 32Out of the Money | 344Out of the Money | |
PDDIn the Money | $5.00In the Money | $6.05In the Money | $5.50In the Money | $-0.28In the Money | 1In the Money | 1,468In the Money | PDDOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 184Out of the Money | 128Out of the Money | |
PDDIn the Money | $4.25In the Money | $4.40In the Money | $4.34In the Money | $-0.78In the Money | 10In the Money | 1,313In the Money | PDDOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $-0.27Out of the Money | 49Out of the Money | 113Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | $-0.45In the Money | 61In the Money | 58In the Money | PDDNear the Money | $1.27Near the Money | $1.33Near the Money | $1.31Near the Money | $-0.45Near the Money | 124Near the Money | 127Near the Money | |
PDDIn the Money | $2.98In the Money | $3.10In the Money | $3.00In the Money | $-0.80In the Money | 93In the Money | 1,258In the Money | PDDNear the Money | $1.65Near the Money | $1.72Near the Money | $1.67Near the Money | $-0.48Near the Money | 173Near the Money | 539Near the Money | |
PDDUnderlying issue's last price | $2.44Underlying issue's last price | $2.67Underlying issue's last price | $2.51Underlying issue's last price | $-0.49Underlying issue's last price | 264Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | PDDUnderlying issue's last price | $2.10Underlying issue's last price | $2.17Underlying issue's last price | $2.17Underlying issue's last price | $-0.51Underlying issue's last price | 85Underlying issue's last price | 190Underlying issue's last price |
PDDNear the Money | $1.97Near the Money | $2.12Near the Money | $2.01Near the Money | $-0.64Near the Money | 228Near the Money | 156Near the Money | PDDIn the Money | $2.61In the Money | $2.70In the Money | $2.77In the Money | $-0.16In the Money | 115In the Money | 470In the Money | |
PDDNear the Money | $1.56Near the Money | $1.66Near the Money | $1.69Near the Money | $-0.45Near the Money | 454Near the Money | 259Near the Money | PDDIn the Money | $3.20In the Money | $3.30In the Money | $3.00In the Money | $-0.52In the Money | 22In the Money | 1,262In the Money | |
PDDNear the Money | $1.22Near the Money | $1.30Near the Money | $1.33Near the Money | $-0.60Near the Money | 167Near the Money | 152Near the Money | PDDIn the Money | $3.80In the Money | $4.00In the Money | $4.09In the Money | $-0.26In the Money | 53In the Money | 1,104In the Money | |
PDDOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $-0.56Out of the Money | 1,159Out of the Money | 1,470Out of the Money | PDDIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $-0.61In the Money | 115In the Money | 1,214In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.93Out of the Money | $0.77Out of the Money | $-0.55Out of the Money | 164Out of the Money | 176Out of the Money | PDDIn the Money | $4.30In the Money | $6.50In the Money | $5.55In the Money | $-0.08In the Money | 8In the Money | 551In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.49Out of the Money | 280Out of the Money | 627Out of the Money | PDDIn the Money | $6.15In the Money | $6.30In the Money | $6.13In the Money | $-0.07In the Money | 5In the Money | 70In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 146Out of the Money | 197Out of the Money | PDDIn the Money | $6.05In the Money | $7.25In the Money | $7.02In the Money | $-0.68In the Money | 24In the Money | 53In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.37Out of the Money | 152Out of the Money | 292Out of the Money | PDDIn the Money | $7.00In the Money | $8.15In the Money | $7.89In the Money | $2.02In the Money | 41In the Money | 51In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 396Out of the Money | 1,108Out of the Money | PDDIn the Money | $8.80In the Money | $9.10In the Money | $8.75In the Money | $-0.25In the Money | 8In the Money | 718In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 53Out of the Money | 344Out of the Money | PDDIn the Money | $9.35In the Money | $10.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 240Out of the Money | 340Out of the Money | PDDIn the Money | $10.30In the Money | $11.05In the Money | $10.93In the Money | $0.51In the Money | 4In the Money | 23In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 617Out of the Money | 625Out of the Money | PDDIn the Money | $10.40In the Money | $12.70In the Money | $11.74In the Money | $-0.05In the Money | 32In the Money | 113In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 28Out of the Money | 880Out of the Money | PDDIn the Money | $11.40In the Money | $13.40In the Money | $11.52In the Money | $-0.98In the Money | 1In the Money | 32In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 519Out of the Money | 2,035Out of the Money | PDDIn the Money | $12.25In the Money | $15.25In the Money | $13.96In the Money | $0.41In the Money | 1In the Money | 1,049In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 15Out of the Money | 116Out of the Money | PDDIn the Money | $13.60In the Money | $15.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,153Out of the Money | PDDIn the Money | $14.40In the Money | $16.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | PDDIn the Money | $15.40In the Money | $17.30In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 10Out of the Money | 261Out of the Money | PDDIn the Money | $16.95In the Money | $18.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 20Out of the Money | 587Out of the Money | PDDIn the Money | $17.20In the Money | $19.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PDDIn the Money | $18.65In the Money | $20.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 63Out of the Money | 893Out of the Money | PDDIn the Money | $19.35In the Money | $22.40In the Money | $19.40In the Money | $5.85In the Money | 5In the Money | 11In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 51Out of the Money | 271Out of the Money | PDDIn the Money | $20.30In the Money | $22.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 223Out of the Money | PDDIn the Money | $22.05In the Money | $23.95In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 24Out of the Money | 2,982Out of the Money | PDDIn the Money | $22.25In the Money | $24.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 83Out of the Money | PDDIn the Money | $23.15In the Money | $25.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 3Out of the Money | 250Out of the Money | PDDIn the Money | $24.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1Out of the Money | 164Out of the Money | PDDIn the Money | $25.45In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 117Out of the Money | 603Out of the Money | PDDIn the Money | $27.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 643Out of the Money | PDDIn the Money | $28.05In the Money | $29.90In the Money | $28.35In the Money | $6.40In the Money | 450In the Money | 186In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PDDIn the Money | $28.15In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $29.75In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $30.15In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $31.15In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 87Out of the Money | 1,848Out of the Money | PDDIn the Money | $32.90In the Money | $35.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $35.45In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PDDIn the Money | $37.95In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PDDIn the Money | $39.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PDDIn the Money | $42.15In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.25In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PDDIn the Money | $47.55In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $52.15In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $57.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | PDDIn the Money | $62.85In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | PDDIn the Money | $67.35In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.41Out of the Money | 131Out of the Money | 79Out of the Money | PDDIn the Money | $73.00In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |