Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 21Out of the Money | |
PDDIn the Money | $43.90In the Money | $47.10In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 9Out of the Money | 7Out of the Money | |
PDDIn the Money | $38.55In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 124Out of the Money | 42Out of the Money | |
PDDIn the Money | $33.50In the Money | $37.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $28.60In the Money | $31.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
PDDIn the Money | $27.75In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.55In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.60In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $24.60In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $23.50In the Money | $27.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
PDDIn the Money | $24.15In the Money | $25.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 130Out of the Money | |
PDDIn the Money | $23.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 123Out of the Money | 141Out of the Money | |
PDDIn the Money | $21.85In the Money | $22.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 267Out of the Money | 324Out of the Money | |
PDDIn the Money | $19.55In the Money | $22.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $19.65In the Money | $22.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
PDDIn the Money | $18.15In the Money | $20.75In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $17.20In the Money | $19.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PDDIn the Money | $16.85In the Money | $17.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 75Out of the Money | 242Out of the Money | |
PDDIn the Money | $14.50In the Money | $16.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 208Out of the Money | |
PDDIn the Money | $14.50In the Money | $16.75In the Money | $15.12In the Money | $-2.28In the Money | 1In the Money | 192In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 197Out of the Money | 2,026Out of the Money | |
PDDIn the Money | $14.30In the Money | $15.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
PDDIn the Money | $12.00In the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 189Out of the Money | 314Out of the Money | |
PDDIn the Money | $12.05In the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 226In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,332Out of the Money | |
PDDIn the Money | $11.30In the Money | $12.15In the Money | $11.35In the Money | $-2.25In the Money | 1In the Money | 442In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 343Out of the Money | |
PDDIn the Money | $10.20In the Money | $10.80In the Money | $10.15In the Money | $-1.88In the Money | 2In the Money | 820In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,152Out of the Money | |
PDDIn the Money | $9.25In the Money | $9.80In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,058Out of the Money | |
PDDIn the Money | $7.00In the Money | $8.80In the Money | $8.18In the Money | $-1.97In the Money | 5In the Money | 177In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,058Out of the Money | |
PDDIn the Money | $7.20In the Money | $9.10In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 240In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 57Out of the Money | 665Out of the Money | |
PDDIn the Money | $6.25In the Money | $7.50In the Money | $6.29In the Money | $-2.71In the Money | 9In the Money | 376In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 357Out of the Money | 1,610Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.85In the Money | $5.07In the Money | $-2.13In the Money | 36In the Money | 4,917In the Money | PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 105Out of the Money | 1,419Out of the Money | |
PDDIn the Money | $4.55In the Money | $4.85In the Money | $4.21In the Money | $-3.14In the Money | 21In the Money | 162In the Money | PDDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 332Out of the Money | 493Out of the Money | |
PDDIn the Money | $3.65In the Money | $3.85In the Money | $3.73In the Money | $-1.65In the Money | 74In the Money | 375In the Money | PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 408Out of the Money | 423Out of the Money | |
PDDIn the Money | $2.83In the Money | $3.10In the Money | $2.80In the Money | $-1.85In the Money | 24In the Money | 320In the Money | PDDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.01Near the Money | 342Near the Money | 353Near the Money | |
PDDIn the Money | $2.07In the Money | $2.32In the Money | $1.78In the Money | $-2.22In the Money | 90In the Money | 429In the Money | PDDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $0.07Near the Money | 135Near the Money | 302Near the Money | |
PDDUnderlying issue's last price | $1.43Underlying issue's last price | $1.65Underlying issue's last price | $1.32Underlying issue's last price | $-1.63Underlying issue's last price | 333Underlying issue's last price | 1,276Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PDDUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $0.28Underlying issue's last price | 544Underlying issue's last price | 970Underlying issue's last price |
PDDNear the Money | $0.93Near the Money | $1.03Near the Money | $0.89Near the Money | $-1.45Near the Money | 199Near the Money | 570Near the Money | PDDIn the Money | $1.25In the Money | $1.42In the Money | $1.65In the Money | $0.67In the Money | 45In the Money | 177In the Money | |
PDDNear the Money | $0.58Near the Money | $0.64Near the Money | $0.60Near the Money | $-1.23Near the Money | 105Near the Money | 258Near the Money | PDDIn the Money | $1.96In the Money | $2.08In the Money | $2.03In the Money | $0.67In the Money | 334In the Money | 392In the Money | |
PDDNear the Money | $0.33Near the Money | $0.40Near the Money | $0.35Near the Money | $-1.18Near the Money | 121Near the Money | 799Near the Money | PDDIn the Money | $2.55In the Money | $2.85In the Money | $3.20In the Money | $1.34In the Money | 32In the Money | 245In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.91Out of the Money | 260Out of the Money | 940Out of the Money | PDDIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $1.30In the Money | 17In the Money | 305In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.67Out of the Money | 983Out of the Money | 3,408Out of the Money | PDDIn the Money | $4.30In the Money | $4.60In the Money | $5.13In the Money | $1.38In the Money | 18In the Money | 101In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.45Out of the Money | 127Out of the Money | 357Out of the Money | PDDIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $1.65In the Money | 18In the Money | 35In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 76Out of the Money | 574Out of the Money | PDDIn the Money | $6.10In the Money | $6.60In the Money | $6.55In the Money | $1.75In the Money | 9In the Money | 65In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 3Out of the Money | 414Out of the Money | PDDIn the Money | $6.60In the Money | $8.15In the Money | $7.59In the Money | $0.99In the Money | 2In the Money | 21In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 11Out of the Money | 127Out of the Money | PDDIn the Money | $7.70In the Money | $8.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 500Out of the Money | 1,075Out of the Money | PDDIn the Money | $8.95In the Money | $9.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 31Out of the Money | 653Out of the Money | PDDIn the Money | $9.40In the Money | $10.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 124Out of the Money | PDDIn the Money | $11.25In the Money | $13.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PDDIn the Money | $11.20In the Money | $12.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $13.15In the Money | $14.25In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | PDDIn the Money | $13.40In the Money | $14.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PDDIn the Money | $14.05In the Money | $15.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $15.50In the Money | $16.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $16.75In the Money | $18.45In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $17.60In the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PDDIn the Money | $18.80In the Money | $19.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $20.05In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | PDDIn the Money | $23.85In the Money | $24.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | PDDIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PDDIn the Money | $32.85In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $37.85In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $42.85In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $47.90In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |