Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.60In the Money | $76.05In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $67.45In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $62.35In the Money | $66.10In the Money | $64.24In the Money | $-10.12In the Money | 3In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PDDIn the Money | $57.35In the Money | $61.15In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $52.35In the Money | $56.25In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $47.45In the Money | $51.25In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PDDIn the Money | $42.35In the Money | $46.20In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PDDIn the Money | $37.55In the Money | $41.05In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
PDDIn the Money | $32.65In the Money | $36.30In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 500Out of the Money | 1,356Out of the Money | |
PDDIn the Money | $27.40In the Money | $31.00In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | |
PDDIn the Money | $23.00In the Money | $25.55In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,998Out of the Money | |
PDDIn the Money | $18.75In the Money | $20.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 321In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | |
PDDIn the Money | $14.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.15In the Money | $14.60In the Money | $14.05In the Money | $-0.45In the Money | 13In the Money | 1,315In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 148Out of the Money | 5,190Out of the Money | |
PDDIn the Money | $13.10In the Money | $14.60In the Money | $14.30In the Money | $14.30In the Money | 10In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.95In the Money | $13.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $10.80In the Money | $12.00In the Money | $10.00In the Money | $-3.00In the Money | 6In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $9.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $7.45In the Money | $10.80In the Money | $7.65In the Money | $-1.15In the Money | 140In the Money | 417In the Money | PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 114Out of the Money | 7,278Out of the Money | |
PDDIn the Money | $7.65In the Money | $9.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 43Out of the Money | 124Out of the Money | |
PDDIn the Money | $7.15In the Money | $8.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 75Out of the Money | 22Out of the Money | |
PDDIn the Money | $6.45In the Money | $7.65In the Money | $4.80In the Money | $-2.90In the Money | 35In the Money | 2In the Money | PDDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 234Out of the Money | 225Out of the Money | |
PDDIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $-4.55In the Money | 2In the Money | 3In the Money | PDDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 512Out of the Money | 642Out of the Money | |
PDDIn the Money | $4.65In the Money | $4.80In the Money | $4.97In the Money | $0.67In the Money | 407In the Money | 1,826In the Money | PDDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 1,716Out of the Money | 5,717Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.00In the Money | $2.73In the Money | $-1.17In the Money | 90In the Money | 36In the Money | PDDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.74Out of the Money | $-0.03Out of the Money | 212Out of the Money | 775Out of the Money | |
PDDIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.20In the Money | 152In the Money | 90In the Money | PDDNear the Money | $0.78Near the Money | $0.82Near the Money | $0.79Near the Money | $-0.22Near the Money | 339Near the Money | 1,087Near the Money | |
PDDIn the Money | $2.44In the Money | $2.53In the Money | $2.47In the Money | $-0.24In the Money | 489In the Money | 187In the Money | PDDNear the Money | $1.11Near the Money | $1.16Near the Money | $1.13Near the Money | $-0.18Near the Money | 124Near the Money | 1,067Near the Money | |
PDDUnderlying issue's last price | $1.88Underlying issue's last price | $1.96Underlying issue's last price | $1.89Underlying issue's last price | $-0.25Underlying issue's last price | 292Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | PDDUnderlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $1.72Underlying issue's last price | $0.02Underlying issue's last price | 450Underlying issue's last price | 1,113Underlying issue's last price |
PDDNear the Money | $1.41Near the Money | $1.47Near the Money | $1.44Near the Money | $-0.25Near the Money | 2,053Near the Money | 2,608Near the Money | PDDIn the Money | $2.07In the Money | $2.12In the Money | $2.10In the Money | $-0.11In the Money | 95In the Money | 2,685In the Money | |
PDDNear the Money | $1.04Near the Money | $1.09Near the Money | $1.11Near the Money | $-0.18Near the Money | 654Near the Money | 1,047Near the Money | PDDIn the Money | $2.70In the Money | $2.74In the Money | $2.74In the Money | $-0.06In the Money | 98In the Money | 949In the Money | |
PDDNear the Money | $0.76Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.20Near the Money | 415Near the Money | 285Near the Money | PDDIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.53In the Money | 269In the Money | 1,212In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 577Out of the Money | 1,325Out of the Money | PDDIn the Money | $4.15In the Money | $4.30In the Money | $5.51In the Money | $0.71In the Money | 23In the Money | 665In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 218Out of the Money | 717Out of the Money | PDDIn the Money | $5.00In the Money | $5.15In the Money | $5.93In the Money | $0.58In the Money | 32In the Money | 497In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1,679Out of the Money | 10,337Out of the Money | PDDIn the Money | $5.85In the Money | $6.00In the Money | $6.15In the Money | $-0.55In the Money | 91In the Money | 9,179In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 47Out of the Money | 739Out of the Money | PDDIn the Money | $6.40In the Money | $7.00In the Money | $8.19In the Money | $0.28In the Money | 1In the Money | 384In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 68Out of the Money | 607Out of the Money | PDDIn the Money | $7.55In the Money | $8.10In the Money | $9.96In the Money | $1.41In the Money | 18In the Money | 411In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 118Out of the Money | 802Out of the Money | PDDIn the Money | $8.65In the Money | $8.90In the Money | $8.85In the Money | $1.32In the Money | 10In the Money | 943In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 22Out of the Money | 807Out of the Money | PDDIn the Money | $8.80In the Money | $11.10In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 309Out of the Money | 5,785Out of the Money | PDDIn the Money | $10.40In the Money | $12.60In the Money | $12.28In the Money | $1.34In the Money | 40In the Money | 9,752In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 33Out of the Money | 870Out of the Money | PDDIn the Money | $10.30In the Money | $12.95In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,213Out of the Money | PDDIn the Money | $11.40In the Money | $14.70In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 622Out of the Money | PDDIn the Money | $12.45In the Money | $14.95In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | PDDIn the Money | $13.60In the Money | $15.95In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 7,153Out of the Money | PDDIn the Money | $15.50In the Money | $16.25In the Money | $17.70In the Money | $3.88In the Money | 17In the Money | 3,595In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PDDIn the Money | $15.65In the Money | $17.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 619Out of the Money | PDDIn the Money | $17.25In the Money | $19.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | PDDIn the Money | $17.60In the Money | $19.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PDDIn the Money | $18.85In the Money | $20.05In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 7,080Out of the Money | PDDIn the Money | $20.30In the Money | $21.00In the Money | $22.35In the Money | $0.75In the Money | 4In the Money | 1,285In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PDDIn the Money | $20.65In the Money | $22.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDDIn the Money | $22.05In the Money | $23.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PDDIn the Money | $22.75In the Money | $25.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | PDDIn the Money | $22.80In the Money | $26.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 13,181Out of the Money | PDDIn the Money | $23.85In the Money | $27.70In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $24.90In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $25.90In the Money | $29.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDDIn the Money | $26.95In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 13,778Out of the Money | PDDIn the Money | $28.80In the Money | $32.70In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 15Out of the Money | 50Out of the Money | PDDIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | PDDIn the Money | $33.85In the Money | $37.70In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | PDDIn the Money | $39.25In the Money | $42.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,145Out of the Money | PDDIn the Money | $43.80In the Money | $47.60In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | PDDIn the Money | $48.80In the Money | $52.45In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | PDDIn the Money | $53.85In the Money | $57.65In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | PDDIn the Money | $59.10In the Money | $62.65In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,688Out of the Money | PDDIn the Money | $64.35In the Money | $67.70In the Money | $67.99In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | PDDIn the Money | $68.90In the Money | $72.65In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | PDDIn the Money | $73.80In the Money | $77.55In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $78.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | PDDIn the Money | $83.90In the Money | $87.45In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | PDDIn the Money | $94.15In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PDDIn the Money | $103.80In the Money | $107.55In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |