Stocks Options

LAST PRICE
143.4600
TODAY'S CHANGE (%)
Trending Up0.6300 (0.4411%)

Bid / Lots
143.5100/ 2
Ask / Lots
143.7000/ 2
Open / Previous Close
138.6600 / 142.8300
Day Range
Low 138.1200
High 143.5300
52 Week Range
Low 59.6700
High 147.6500
Volume
7,183,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$87.45In the Money	$89.30In the Money	$63.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$82.75In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$78.00In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$73.15In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$68.15In the Money	$68.70In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$65.30In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$64.00In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$63.15In the Money	$63.65In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$62.10In the Money	$62.75In the Money	$57.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$61.25In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$60.25In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$59.20In the Money	$59.85In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.30In the Money	$58.90In the Money	$60.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$57.05In the Money	$57.85In the Money	$53.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.10In the Money	$56.80In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$55.25In the Money	$55.75In the Money	$55.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$54.25In the Money	$54.70In the Money	$54.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.25In the Money	$53.85In the Money	$52.20In the Money	$2.65In the Money	16In the Money	550In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PDDIn the Money	$52.15In the Money	$53.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$51.15In the Money	$51.75In the Money	$47.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$50.20In the Money	$50.75In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$49.05In the Money	$49.70In the Money	$50.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PDDIn the Money	$48.10In the Money	$48.85In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PDDIn the Money	$47.25In the Money	$47.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$46.10In the Money	$46.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$45.25In the Money	$45.70In the Money	$14.08In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
PDDIn the Money	$44.35In the Money	$44.75In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PDDIn the Money	$43.30In the Money	$43.80In the Money	$41.00In the Money	$2.60In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
PDDIn the Money	$42.35In the Money	$42.70In the Money	$41.35In the Money	$9.60In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PDDIn the Money	$41.35In the Money	$41.75In the Money	$40.15In the Money	$23.25In the Money	3In the Money	303In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$40.25In the Money	$40.70In the Money	$39.65In the Money	$3.70In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$39.15In the Money	$39.90In the Money	$38.25In the Money	$-2.78In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$38.20In the Money	$38.70In the Money	$37.30In the Money	$-3.15In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$37.25In the Money	$37.75In the Money	$36.45In the Money	$22.90In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$36.15In the Money	$36.70In the Money	$35.05In the Money	$0.45In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PDDIn the Money	$35.10In the Money	$35.70In the Money	$34.25In the Money	$5.75In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$34.15In the Money	$34.70In the Money	$33.30In the Money	$-2.20In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
PDDIn the Money	$33.35In the Money	$33.85In the Money	$32.55In the Money	$-2.50In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	295Out of the Money
PDDIn the Money	$32.20In the Money	$32.80In the Money	$31.00In the Money	$2.75In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
PDDIn the Money	$31.30In the Money	$31.80In the Money	$30.20In the Money	$-3.55In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$30.35In the Money	$30.80In the Money	$29.25In the Money	$-0.45In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$29.20In the Money	$29.90In the Money	$28.65In the Money	$-2.15In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$28.20In the Money	$28.95In the Money	$27.40In the Money	$-0.30In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
PDDIn the Money	$27.25In the Money	$27.75In the Money	$26.70In the Money	$-0.30In the Money	3In the Money	692In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
PDDIn the Money	$26.25In the Money	$27.00In the Money	$25.60In the Money	$1.50In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
PDDIn the Money	$25.25In the Money	$25.85In the Money	$24.05In the Money	$-0.43In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
PDDIn the Money	$24.45In the Money	$24.65In the Money	$24.00In the Money	$0.50In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$23.45In the Money	$23.65In the Money	$22.82In the Money	$1.72In the Money	1In the Money	331In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	68Out of the Money
PDDIn the Money	$22.45In the Money	$22.65In the Money	$20.40In the Money	$-1.75In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$21.40In the Money	$21.65In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$20.45In the Money	$20.65In the Money	$21.46In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$19.25In the Money	$19.65In the Money	$16.52In the Money	$-4.13In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$18.50In the Money	$18.75In the Money	$17.62In the Money	$-0.48In the Money	1In the Money	622In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	386Out of the Money
PDDIn the Money	$17.45In the Money	$17.70In the Money	$17.15In the Money	$2.00In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
PDDIn the Money	$16.50In the Money	$16.85In the Money	$15.55In the Money	$-0.90In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$15.50In the Money	$15.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	21Out of the Money	60Out of the Money
PDDIn the Money	$14.10In the Money	$14.70In the Money	$13.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	145Out of the Money
PDDIn the Money	$13.50In the Money	$13.70In the Money	$13.47In the Money	$0.57In the Money	7In the Money	1,046In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	53Out of the Money	3,575Out of the Money
PDDIn the Money	$12.50In the Money	$12.75In the Money	$10.85In the Money	$-1.25In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	8Out of the Money	142Out of the Money
PDDIn the Money	$11.55In the Money	$11.85In the Money	$13.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	45Out of the Money	617Out of the Money
PDDIn the Money	$10.55In the Money	$10.75In the Money	$9.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	179Out of the Money	420Out of the Money
PDDIn the Money	$9.50In the Money	$9.80In the Money	$7.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	41Out of the Money	121Out of the Money
PDDIn the Money	$8.60In the Money	$8.80In the Money	$8.55In the Money	$0.49In the Money	14In the Money	515In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	6,719Out of the Money	4,244Out of the Money
PDDIn the Money	$7.65In the Money	$7.85In the Money	$7.30In the Money	$0.15In the Money	10In the Money	368In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	61Out of the Money	414Out of the Money
PDDIn the Money	$6.75In the Money	$6.90In the Money	$6.78In the Money	$0.58In the Money	54In the Money	86In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	880Out of the Money	493Out of the Money
PDDIn the Money	$5.85In the Money	$6.00In the Money	$4.68In the Money	$-0.92In the Money	56In the Money	82In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$-0.20Out of the Money	542Out of the Money	958Out of the Money
PDDIn the Money	$4.95In the Money	$5.15In the Money	$4.70In the Money	$0.05In the Money	51In the Money	190In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.32Out of the Money	175Out of the Money	1,139Out of the Money
PDDIn the Money	$4.20In the Money	$4.35In the Money	$4.00In the Money	$0.05In the Money	504In the Money	2,508In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.41Out of the Money	1,595Out of the Money	747Out of the Money
PDDIn the Money	$3.40In the Money	$3.60In the Money	$3.55In the Money	$0.40In the Money	97In the Money	256In the Money	Filter Table By Strike Price of$141.00	PDDNear the Money	$0.95Near the Money	$1.00Near the Money	$1.03Near the Money	$-0.42Near the Money	182Near the Money	350Near the Money
PDDIn the Money	$2.71In the Money	$2.95In the Money	$2.55In the Money	$-0.13In the Money	210In the Money	3,796In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	$1.29Near the Money	$1.36Near the Money	$1.67Near the Money	$-0.23Near the Money	108Near the Money	258Near the Money
PDDUnderlying issue's last price	$2.26Underlying issue's last price	$2.36Underlying issue's last price	$2.31Underlying issue's last price	$0.08Underlying issue's last price	341Underlying issue's last price	1,721Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	PDDUnderlying issue's last price	$1.71Underlying issue's last price	$1.80Underlying issue's last price	$1.78Underlying issue's last price	$-0.56Underlying issue's last price	50Underlying issue's last price	647Underlying issue's last price
PDDNear the Money	$1.77Near the Money	$1.87Near the Money	$1.75Near the Money	$0.02Near the Money	271Near the Money	3,587Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$2.21In the Money	$2.32In the Money	$3.70In the Money	$1.00In the Money	45In the Money	144In the Money
PDDNear the Money	$1.35Near the Money	$1.43Near the Money	$1.42Near the Money	$0.02Near the Money	1,055Near the Money	4,357Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$2.68In the Money	$2.89In the Money	$3.45In the Money	$-0.10In the Money	99In the Money	290In the Money
PDDNear the Money	$1.02Near the Money	$1.10Near the Money	$1.10Near the Money	$0.03Near the Money	299Near the Money	9,524Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$3.40In the Money	$3.60In the Money	$4.11In the Money	$-0.34In the Money	11In the Money	40In the Money
PDDOut of the Money	$0.76Out of the Money	$0.83Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	178Out of the Money	5,080Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$4.10In the Money	$4.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	26In the Money
PDDOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.04Out of the Money	321Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$4.85In the Money	$5.10In the Money	$6.85In the Money	$0.60In the Money	4In the Money	207In the Money
PDDOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.00Out of the Money	88Out of the Money	374Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$5.80In the Money	$5.95In the Money	$8.50In the Money	$0.25In the Money	3In the Money	9In the Money
PDDOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	2,820Out of the Money	714Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$6.65In the Money	$6.85In the Money	$8.65In the Money	$1.15In the Money	10In the Money	140In the Money
PDDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	154Out of the Money	371Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$9.00In the Money	$9.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	94Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$11.40In the Money	$11.70In the Money	$14.30In the Money	$2.50In the Money	10In the Money	11In the Money
PDDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	110Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$13.90In the Money	$14.25In the Money	$15.85In the Money	$0.90In the Money	10In the Money	13In the Money
PDDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	207Out of the Money	76Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$16.30In the Money	$16.65In the Money	$18.25In the Money	$1.25In the Money	4In the Money	9In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$18.95In the Money	$19.25In the Money	$20.90In the Money	$-0.95In the Money	4In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$21.45In the Money	$21.65In the Money	$23.65In the Money	$-0.40In the Money	6In the Money	1In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$23.90In the Money	$24.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$26.20In the Money	$27.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$28.70In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$31.35In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$36.35In the Money	$37.05In the Money	$38.80In the Money	$38.80In the Money	2In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)