Stocks Options

LAST PRICE
145.2700
TODAY'S CHANGE (%)
Trending Down-2.1700 (-1.4718%)

Bid / Lots
145.5200/ 1
Ask / Lots
146.0000/ 12
Open / Previous Close
143.3200 / 147.4400
Day Range
Low 142.4400
High 146.3000
52 Week Range
Low 59.6700
High 147.6500
Volume
11,562,802
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$89.60In the Money	$91.25In the Money	$63.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$84.65In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$79.75In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$74.70In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$69.70In the Money	$71.05In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$66.75In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$65.45In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$64.50In the Money	$66.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$63.45In the Money	$65.05In the Money	$57.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$62.55In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$61.50In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$60.75In the Money	$62.10In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$59.70In the Money	$61.05In the Money	$60.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$58.70In the Money	$60.10In the Money	$53.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$57.75In the Money	$59.15In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.60In the Money	$57.95In the Money	$55.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$55.80In the Money	$57.15In the Money	$54.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$54.85In the Money	$55.90In the Money	$49.55In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PDDIn the Money	$53.95In the Money	$54.60In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$52.80In the Money	$53.70In the Money	$47.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$51.85In the Money	$53.00In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$50.90In the Money	$51.90In the Money	$50.45In the Money	$26.15In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PDDIn the Money	$49.90In the Money	$50.65In the Money	$50.00In the Money	$26.85In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PDDIn the Money	$48.95In the Money	$49.75In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$47.85In the Money	$48.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PDDIn the Money	$46.90In the Money	$48.00In the Money	$14.08In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	217Out of the Money
PDDIn the Money	$45.80In the Money	$46.60In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PDDIn the Money	$44.95In the Money	$45.75In the Money	$38.40In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	311Out of the Money
PDDIn the Money	$44.20In the Money	$44.65In the Money	$31.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PDDIn the Money	$42.80In the Money	$43.85In the Money	$16.90In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	$42.05In the Money	$42.75In the Money	$35.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$40.80In the Money	$41.95In the Money	$41.03In the Money	$5.83In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$40.20In the Money	$40.80In the Money	$40.45In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	119Out of the Money
PDDIn the Money	$39.20In the Money	$39.70In the Money	$13.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$37.95In the Money	$39.00In the Money	$32.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PDDIn the Money	$36.95In the Money	$38.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	95Out of the Money
PDDIn the Money	$36.05In the Money	$37.15In the Money	$35.50In the Money	$9.00In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	93Out of the Money
PDDIn the Money	$35.05In the Money	$35.95In the Money	$35.05In the Money	$-1.00In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	109Out of the Money	331Out of the Money
PDDIn the Money	$34.00In the Money	$35.00In the Money	$28.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	22Out of the Money
PDDIn the Money	$32.95In the Money	$33.65In the Money	$33.75In the Money	$0.39In the Money	12In the Money	64In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	$31.70In the Money	$32.65In the Money	$33.00In the Money	$4.55In the Money	54In the Money	21In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	2Out of the Money	16Out of the Money
PDDIn the Money	$30.95In the Money	$31.75In the Money	$30.80In the Money	$5.80In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PDDIn the Money	$29.90In the Money	$30.80In the Money	$24.11In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
PDDIn the Money	$28.40In the Money	$30.00In the Money	$28.95In the Money	$0.95In the Money	1In the Money	692In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
PDDIn the Money	$27.90In the Money	$28.75In the Money	$28.10In the Money	$-0.90In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
PDDIn the Money	$26.90In the Money	$27.95In the Money	$27.12In the Money	$-0.28In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PDDIn the Money	$25.95In the Money	$27.05In the Money	$26.44In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$25.25In the Money	$25.75In the Money	$24.93In the Money	$-1.07In the Money	2In the Money	341In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PDDIn the Money	$24.25In the Money	$24.65In the Money	$25.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.05Out of the Money	2Out of the Money	28Out of the Money
PDDIn the Money	$23.30In the Money	$23.65In the Money	$19.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$22.30In the Money	$22.55In the Money	$21.46In the Money	$2.91In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$21.20In the Money	$21.65In the Money	$20.65In the Money	$-0.75In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	1Out of the Money	17Out of the Money
PDDIn the Money	$20.20In the Money	$20.65In the Money	$20.17In the Money	$0.24In the Money	4In the Money	623In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	55Out of the Money	370Out of the Money
PDDIn the Money	$19.30In the Money	$20.30In the Money	$19.25In the Money	$-0.25In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$18.30In the Money	$18.55In the Money	$18.19In the Money	$-0.11In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	8Out of the Money	24Out of the Money
PDDIn the Money	$17.30In the Money	$17.65In the Money	$17.30In the Money	$-0.40In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	3Out of the Money	60Out of the Money
PDDIn the Money	$16.35In the Money	$17.25In the Money	$16.35In the Money	$4.18In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	$15.15In the Money	$15.60In the Money	$15.30In the Money	$-0.37In the Money	29In the Money	1,045In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	103Out of the Money	3,686Out of the Money
PDDIn the Money	$14.35In the Money	$14.75In the Money	$10.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	75Out of the Money	110Out of the Money
PDDIn the Money	$13.40In the Money	$13.60In the Money	$13.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.01Out of the Money	503Out of the Money	597Out of the Money
PDDIn the Money	$12.40In the Money	$12.65In the Money	$11.71In the Money	$-0.33In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	84Out of the Money	366Out of the Money
PDDIn the Money	$11.40In the Money	$11.85In the Money	$10.71In the Money	$-2.09In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	21Out of the Money	46Out of the Money
PDDIn the Money	$10.50In the Money	$10.85In the Money	$10.33In the Money	$-2.67In the Money	23In the Money	489In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1,829Out of the Money	1,207Out of the Money
PDDIn the Money	$9.60In the Money	$9.85In the Money	$9.40In the Money	$-0.65In the Money	518In the Money	525In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	136Out of the Money	350Out of the Money
PDDIn the Money	$8.65In the Money	$8.90In the Money	$8.71In the Money	$-1.44In the Money	44In the Money	92In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.00Out of the Money	70Out of the Money	217Out of the Money
PDDIn the Money	$7.75In the Money	$8.00In the Money	$7.70In the Money	$-2.30In the Money	14In the Money	75In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.07Out of the Money	84Out of the Money	907Out of the Money
PDDIn the Money	$6.90In the Money	$7.25In the Money	$6.90In the Money	$-2.20In the Money	28In the Money	183In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$0.14Out of the Money	164Out of the Money	791Out of the Money
PDDIn the Money	$6.10In the Money	$6.35In the Money	$5.96In the Money	$-1.44In the Money	658In the Money	1,945In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$0.18Out of the Money	800Out of the Money	439Out of the Money
PDDIn the Money	$5.35In the Money	$5.60In the Money	$5.13In the Money	$-1.12In the Money	34In the Money	149In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$1.09Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$0.14Out of the Money	313Out of the Money	115Out of the Money
PDDIn the Money	$4.65In the Money	$4.90In the Money	$4.70In the Money	$-1.30In the Money	34In the Money	3,768In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$1.33Out of the Money	$1.44Out of the Money	$1.40Out of the Money	$0.29Out of the Money	140Out of the Money	88Out of the Money
PDDIn the Money	$4.00In the Money	$4.20In the Money	$4.00In the Money	$-1.84In the Money	35In the Money	1,592In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	$1.64Near the Money	$1.79Near the Money	$1.77Near the Money	$0.07Near the Money	939Near the Money	146Near the Money
PDDIn the Money	$3.45In the Money	$3.65In the Money	$3.40In the Money	$-0.60In the Money	578In the Money	1,549In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	$2.13Near the Money	$2.21Near the Money	$2.16Near the Money	$0.46Near the Money	169Near the Money	101Near the Money
PDDUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.02Underlying issue's last price	$-1.58Underlying issue's last price	555Underlying issue's last price	2,049Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	$2.55Underlying issue's last price	$2.69Underlying issue's last price	$2.71Underlying issue's last price	$0.66Underlying issue's last price	298Underlying issue's last price	304Underlying issue's last price
PDDNear the Money	$2.50Near the Money	$2.61Near the Money	$2.53Near the Money	$-1.47Near the Money	777Near the Money	331Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$3.10In the Money	$3.25In the Money	$3.38In the Money	$0.93In the Money	78In the Money	32In the Money
PDDNear the Money	$2.04Near the Money	$2.18Near the Money	$2.06Near the Money	$-1.43Near the Money	3,754Near the Money	1,059Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$3.70In the Money	$3.85In the Money	$3.96In the Money	$1.02In the Money	16In the Money	15In the Money
PDDNear the Money	$1.68Near the Money	$1.78Near the Money	$1.72Near the Money	$-1.33Near the Money	1,647Near the Money	1,619Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$4.30In the Money	$4.50In the Money	$4.74In the Money	$1.19In the Money	40In the Money	201In the Money
PDDOut of the Money	$1.40Out of the Money	$1.49Out of the Money	$1.40Out of the Money	$-1.20Out of the Money	60Out of the Money	395Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$4.95In the Money	$5.20In the Money	$5.30In the Money	$-0.35In the Money	6In the Money	6In the Money
PDDOut of the Money	$1.11Out of the Money	$1.23Out of the Money	$1.14Out of the Money	$-1.09Out of the Money	476Out of the Money	611Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$5.70In the Money	$5.90In the Money	$6.05In the Money	$1.40In the Money	9In the Money	134In the Money
PDDOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.82Out of the Money	300Out of the Money	254Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$7.75In the Money	$7.95In the Money	$7.30In the Money	$0.40In the Money	10In the Money	15In the Money
PDDOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.53Out of the Money	948Out of the Money	228Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$9.80In the Money	$10.25In the Money	$10.87In the Money	$-3.23In the Money	8In the Money	16In the Money
PDDOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.37Out of the Money	73Out of the Money	61Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$12.30In the Money	$12.55In the Money	$13.05In the Money	$-3.45In the Money	8In the Money	12In the Money
PDDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	41Out of the Money	84Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$14.60In the Money	$15.00In the Money	$15.55In the Money	$-3.95In the Money	1In the Money	9In the Money
PDDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$17.20In the Money	$17.45In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	26Out of the Money	44Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$19.55In the Money	$20.00In the Money	$20.17In the Money	$-4.08In the Money	1In the Money	3In the Money
PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$22.00In the Money	$22.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$23.85In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$29.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$34.50In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)