Stocks Options

LAST PRICE
99.8900
TODAY'S CHANGE (%)
Trending Up0.8900 (0.8990%)

Bid / Lots
99.8500/ 1
Ask / Lots
100.0000/ 5
Open / Previous Close
100.3500 / 99.0000
Day Range
Low 99.5000
High 100.7400
52 Week Range
Low 88.0100
High 164.6900
Volume
7,203,062
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$28.00In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$23.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$22.35In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$21.15In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.20In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$19.15In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.15In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	283Out of the Money
PDDIn the Money	$17.15In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.15In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$15.15In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.02Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.02Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$13.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	9Out of the Money	279Out of the Money
PDDIn the Money	$12.25In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22Out of the Money	1Out of the Money
PDDIn the Money	$11.25In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PDDIn the Money	$10.45In the Money	$14.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	33Out of the Money	117Out of the Money
PDDIn the Money	$9.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PDDIn the Money	$9.10In the Money	$11.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	275Out of the Money	20,398Out of the Money
PDDIn the Money	$7.95In the Money	$11.20In the Money	$8.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	52Out of the Money	424Out of the Money
PDDIn the Money	$7.30In the Money	$9.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	37Out of the Money	644Out of the Money
PDDIn the Money	$6.85In the Money	$7.70In the Money	$6.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$-0.25Out of the Money	93Out of the Money	731Out of the Money
PDDIn the Money	$5.20In the Money	$6.45In the Money	$6.90In the Money	$1.64In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-0.31Out of the Money	93Out of the Money	121Out of the Money
PDDIn the Money	$5.10In the Money	$5.60In the Money	$5.55In the Money	$0.80In the Money	41In the Money	213In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.41Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.29Out of the Money	162Out of the Money	471Out of the Money
PDDIn the Money	$4.35In the Money	$4.80In the Money	$5.25In the Money	$0.90In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.53Out of the Money	$0.77Out of the Money	$0.67Out of the Money	$-0.46Out of the Money	549Out of the Money	300Out of the Money
PDDIn the Money	$3.55In the Money	$4.10In the Money	$4.20In the Money	$0.46In the Money	20In the Money	246In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	$0.79Near the Money	$1.13Near the Money	$1.00Near the Money	$-0.38Near the Money	158Near the Money	577Near the Money
PDDIn the Money	$2.86In the Money	$3.45In the Money	$3.80In the Money	$0.55In the Money	88In the Money	263In the Money	Filter Table By Strike Price of$98.00	PDDNear the Money	$1.16Near the Money	$1.40Near the Money	$1.35Near the Money	$-0.43Near the Money	545Near the Money	464Near the Money
PDDUnderlying issue's last price	$2.67Underlying issue's last price	$2.78Underlying issue's last price	$2.91Underlying issue's last price	$0.23Underlying issue's last price	444Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PDDUnderlying issue's last price	$1.65Underlying issue's last price	$1.88Underlying issue's last price	$1.81Underlying issue's last price	$-0.64Underlying issue's last price	88Underlying issue's last price	273Underlying issue's last price
PDDNear the Money	$2.15Near the Money	$2.30Near the Money	$2.25Near the Money	$0.16Near the Money	1,174Near the Money	1,458Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$2.05In the Money	$2.48In the Money	$2.25In the Money	$-0.59In the Money	313In the Money	422In the Money
PDDNear the Money	$1.69Near the Money	$2.02Near the Money	$1.81Near the Money	$0.03Near the Money	330Near the Money	270Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$2.69In the Money	$3.30In the Money	$2.54In the Money	$-1.76In the Money	147In the Money	100In the Money
PDDNear the Money	$1.35Near the Money	$1.72Near the Money	$1.60Near the Money	$0.20Near the Money	334Near the Money	604Near the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$3.40In the Money	$3.60In the Money	$3.30In the Money	$-0.60In the Money	45In the Money	352In the Money
PDDOut of the Money	$1.16Out of the Money	$1.23Out of the Money	$1.18Out of the Money	$0.00Out of the Money	477Out of the Money	481Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$4.10In the Money	$4.30In the Money	$3.75In the Money	$-0.82In the Money	59In the Money	39In the Money
PDDOut of the Money	$0.91Out of the Money	$1.16Out of the Money	$1.00Out of the Money	$0.00Out of the Money	310Out of the Money	319Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$4.05In the Money	$5.40In the Money	$4.68In the Money	$-1.09In the Money	18In the Money	92In the Money
PDDOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.01Out of the Money	2,609Out of the Money	2,637Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$4.70In the Money	$6.75In the Money	$5.63In the Money	$-1.09In the Money	38In the Money	228In the Money
PDDOut of the Money	$0.42Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$-0.01Out of the Money	178Out of the Money	592Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$5.75In the Money	$7.75In the Money	$6.33In the Money	$-2.58In the Money	7In the Money	39In the Money
PDDOut of the Money	$0.33Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	223Out of the Money	704Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$7.45In the Money	$8.45In the Money	$9.84In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	211Out of the Money	467Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$7.35In the Money	$10.40In the Money	$7.98In the Money	$-1.25In the Money	7In the Money	36In the Money
PDDOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.01Out of the Money	289Out of the Money	498Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$9.25In the Money	$9.85In the Money	$10.25In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.00Out of the Money	657Out of the Money	895Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$9.80In the Money	$10.90In the Money	$10.00In the Money	$-2.90In the Money	8In the Money	577In the Money
PDDOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	5Out of the Money	187Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$10.75In the Money	$11.90In the Money	$12.41In the Money	$0.00In the Money	---In the Money	102In the Money
PDDOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	54Out of the Money	287Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$11.50In the Money	$13.35In the Money	$15.03In the Money	$0.00In the Money	---In the Money	71In the Money
PDDOut of the Money	$0.16Out of the Money	$0.42Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	29Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$12.20In the Money	$14.40In the Money	$15.98In the Money	$0.00In the Money	---In the Money	32In the Money
PDDOut of the Money	$0.13Out of the Money	$0.44Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	17Out of the Money	116Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$13.10In the Money	$15.85In the Money	$15.33In the Money	$0.00In the Money	---In the Money	146In the Money
PDDOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	28Out of the Money	348Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$14.50In the Money	$16.45In the Money	$17.25In the Money	$0.00In the Money	---In the Money	145In the Money
PDDOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	21Out of the Money	298Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$14.15In the Money	$18.00In the Money	$17.53In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.06Out of the Money	$0.61Out of the Money	$0.16Out of the Money	$0.01Out of the Money	105Out of the Money	81Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$16.10In the Money	$18.90In the Money	$19.57In the Money	$0.00In the Money	---In the Money	532In the Money
PDDOut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	74Out of the Money	249Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$17.20In the Money	$19.40In the Money	$20.55In the Money	$0.00In the Money	---In the Money	60In the Money
PDDOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$17.20In the Money	$20.95In the Money	$15.30In the Money	$0.00In the Money	---In the Money	43In the Money
PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$18.60In the Money	$21.40In the Money	$24.03In the Money	$0.00In the Money	---In the Money	31In the Money
PDDOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$0.01Out of the Money	5Out of the Money	304Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$19.95In the Money	$22.35In the Money	$23.55In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$20.10In the Money	$23.95In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	62Out of the Money	222Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$21.10In the Money	$24.95In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$22.20In the Money	$25.95In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$23.00In the Money	$27.30In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$23.55In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$24.55In the Money	$29.00In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$26.00In the Money	$30.00In the Money	$22.98In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$26.50In the Money	$31.10In the Money	$14.77In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	12Out of the Money	271Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	11Out of the Money	78Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$29.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$30.80In the Money	$33.35In the Money	$18.71In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	354Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$31.10In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$32.00In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$33.80In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$34.05In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$35.80In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$36.90In the Money	$39.30In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$37.05In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$38.10In the Money	$41.90In the Money	$25.68In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$39.05In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$40.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$41.05In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$42.80In the Money	$45.35In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$43.80In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$44.10In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$45.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$46.05In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$47.05In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$48.80In the Money	$51.35In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$53.85In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.20Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$58.10In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$63.10In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$68.05In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$73.05In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)