• LAST PRICE
    95.6500
  • TODAY'S CHANGE (%)
    Trending Down-3.9600 (-3.9755%)
  • Bid / Lots
    96.2700/ 19
  • Ask / Lots
    96.3000/ 10
  • Open / Previous Close
    98.4600 / 99.6100
  • Day Range
    Low 95.3600
    High 99.4700
  • 52 Week Range
    Low 23.2100
    High 106.3800
  • Volume
    5,591,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$45.40In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$40.45In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$35.35In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.40In the Money
$31.10In the Money
$32.27In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$25.40In the Money
$26.00In the Money
$28.37In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$24.50In the Money
$25.05In the Money
$27.29In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.60In the Money
$24.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PDDIn the Money
$22.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$21.60In the Money
$22.05In the Money
$30.62In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$20.55In the Money
$21.05In the Money
$20.82In the Money
$-3.22In the Money
3In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$19.60In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$18.65In the Money
$18.95In the Money
$20.60In the Money
$-1.30In the Money
4In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
252Out of the Money
PDDIn the Money
$17.55In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$16.55In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$15.45In the Money
$16.00In the Money
$17.95In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
16Out of the Money
1,045Out of the Money
PDDIn the Money
$14.70In the Money
$15.05In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.10Out of the Money
1Out of the Money
53Out of the Money
PDDIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$12.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.01Out of the Money
319Out of the Money
33Out of the Money
PDDIn the Money
$11.80In the Money
$12.15In the Money
$13.20In the Money
$-4.30In the Money
1In the Money
3In the Money
PDDOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.08Out of the Money
3Out of the Money
148Out of the Money
PDDIn the Money
$10.85In the Money
$11.20In the Money
$11.80In the Money
$-2.05In the Money
104In the Money
326In the Money
PDDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.04Out of the Money
8Out of the Money
1,068Out of the Money
PDDIn the Money
$9.75In the Money
$10.30In the Money
$11.20In the Money
$-2.30In the Money
39In the Money
375In the Money
PDDOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.05Out of the Money
31Out of the Money
102Out of the Money
PDDIn the Money
$8.90In the Money
$9.40In the Money
$10.46In the Money
$-7.09In the Money
8In the Money
15In the Money
PDDOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$0.10Out of the Money
27Out of the Money
59Out of the Money
PDDIn the Money
$8.15In the Money
$8.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$0.48Out of the Money
$0.56Out of the Money
$0.50Out of the Money
$0.04Out of the Money
51Out of the Money
1,128Out of the Money
PDDIn the Money
$7.30In the Money
$7.60In the Money
$8.60In the Money
$0.95In the Money
1In the Money
18In the Money
PDDOut of the Money
$0.62Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.17Out of the Money
64Out of the Money
57Out of the Money
PDDIn the Money
$6.40In the Money
$6.75In the Money
$7.15In the Money
$-2.35In the Money
2In the Money
175In the Money
PDDOut of the Money
$0.76Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$0.26Out of the Money
180Out of the Money
965Out of the Money
PDDIn the Money
$5.70In the Money
$5.95In the Money
$7.60In the Money
$0.00In the Money
7In the Money
141In the Money
PDDOut of the Money
$1.02Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.25Out of the Money
152Out of the Money
288Out of the Money
PDDIn the Money
$4.95In the Money
$5.25In the Money
$5.30In the Money
$-2.52In the Money
17In the Money
253In the Money
PDDOut of the Money
$1.27Out of the Money
$1.42Out of the Money
$1.35Out of the Money
$0.45Out of the Money
106Out of the Money
92Out of the Money
PDDIn the Money
$4.30In the Money
$4.55In the Money
$4.63In the Money
$-3.17In the Money
49In the Money
179In the Money
PDDNear the Money
$1.60Near the Money
$1.71Near the Money
$1.64Near the Money
$0.51Near the Money
384Near the Money
145Near the Money
PDDIn the Money
$3.70In the Money
$3.90In the Money
$3.85In the Money
$-1.70In the Money
78In the Money
86In the Money
PDDNear the Money
$2.00Near the Money
$2.09Near the Money
$1.99Near the Money
$0.65Near the Money
159Near the Money
186Near the Money
PDDUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.14Underlying issue's last price
$-2.86Underlying issue's last price
23Underlying issue's last price
1,003Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
PDDUnderlying issue's last price
$2.44Underlying issue's last price
$2.52Underlying issue's last price
$2.46Underlying issue's last price
$0.90Underlying issue's last price
377Underlying issue's last price
1,233Underlying issue's last price
PDDNear the Money
$2.63Near the Money
$2.78Near the Money
$2.73Near the Money
$-2.29Near the Money
464Near the Money
122Near the Money
PDDIn the Money
$2.88In the Money
$3.05In the Money
$2.92In the Money
$0.87In the Money
271In the Money
268In the Money
PDDNear the Money
$2.20Near the Money
$2.28Near the Money
$2.29Near the Money
$-2.11Near the Money
296Near the Money
56Near the Money
PDDIn the Money
$3.40In the Money
$3.60In the Money
$3.59In the Money
$1.34In the Money
174In the Money
148In the Money
PDDNear the Money
$1.81Near the Money
$1.94Near the Money
$1.97Near the Money
$-2.10Near the Money
375Near the Money
213Near the Money
PDDIn the Money
$4.05In the Money
$4.20In the Money
$4.05In the Money
$1.27In the Money
637In the Money
204In the Money
PDDOut of the Money
$1.48Out of the Money
$1.64Out of the Money
$1.58Out of the Money
$-2.17Out of the Money
145Out of the Money
532Out of the Money
PDDIn the Money
$4.70In the Money
$5.00In the Money
$4.65In the Money
$1.35In the Money
58In the Money
241In the Money
PDDOut of the Money
$1.28Out of the Money
$1.31Out of the Money
$1.31Out of the Money
$-1.89Out of the Money
549Out of the Money
1,830Out of the Money
PDDIn the Money
$5.55In the Money
$5.65In the Money
$5.58In the Money
$1.93In the Money
700In the Money
418In the Money
PDDOut of the Money
$1.00Out of the Money
$1.12Out of the Money
$1.08Out of the Money
$-1.63Out of the Money
358Out of the Money
329Out of the Money
PDDIn the Money
$6.20In the Money
$6.45In the Money
$6.07In the Money
$1.61In the Money
24In the Money
179In the Money
PDDOut of the Money
$0.82Out of the Money
$0.91Out of the Money
$0.87Out of the Money
$-1.39Out of the Money
75Out of the Money
337Out of the Money
PDDIn the Money
$7.00In the Money
$7.30In the Money
$6.92In the Money
$1.97In the Money
19In the Money
195In the Money
PDDOut of the Money
$0.68Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-1.30Out of the Money
148Out of the Money
1,196Out of the Money
PDDIn the Money
$7.75In the Money
$8.15In the Money
$7.82In the Money
$2.09In the Money
9In the Money
268In the Money
PDDOut of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.60Out of the Money
$-1.05Out of the Money
185Out of the Money
170Out of the Money
PDDIn the Money
$8.70In the Money
$8.95In the Money
$7.50In the Money
$1.40In the Money
10In the Money
302In the Money
PDDOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-1.00Out of the Money
1,068Out of the Money
956Out of the Money
PDDIn the Money
$9.50In the Money
$9.95In the Money
$9.92In the Money
$2.80In the Money
21In the Money
545In the Money
PDDOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$-0.73Out of the Money
249Out of the Money
148Out of the Money
PDDIn the Money
$10.45In the Money
$10.85In the Money
$6.50In the Money
$0.00In the Money
---In the Money
181In the Money
PDDOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.69Out of the Money
132Out of the Money
123Out of the Money
PDDIn the Money
$11.35In the Money
$11.85In the Money
$11.60In the Money
$4.90In the Money
160In the Money
173In the Money
PDDOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
PDDIn the Money
$12.25In the Money
$12.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
570In the Money
PDDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.52Out of the Money
16Out of the Money
143Out of the Money
PDDIn the Money
$13.25In the Money
$13.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.45Out of the Money
2,112Out of the Money
2,590Out of the Money
PDDIn the Money
$14.20In the Money
$14.70In the Money
$12.95In the Money
$1.05In the Money
1In the Money
2In the Money
PDDOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
2Out of the Money
108Out of the Money
PDDIn the Money
$15.15In the Money
$15.60In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
2Out of the Money
28Out of the Money
PDDIn the Money
$16.15In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
19Out of the Money
65Out of the Money
PDDIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PDDIn the Money
$18.05In the Money
$18.55In the Money
$16.35In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PDDIn the Money
$19.10In the Money
$19.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$20.00In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$21.00In the Money
$21.45In the Money
$16.65In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2Out of the Money
4Out of the Money
PDDIn the Money
$22.00In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
2Out of the Money
2Out of the Money
PDDIn the Money
$23.05In the Money
$23.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
18Out of the Money
250Out of the Money
PDDIn the Money
$24.05In the Money
$24.60In the Money
$17.85In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.00In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$26.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.05In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$29.00In the Money
$29.80In the Money
$22.90In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$30.05In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.00In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$32.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$32.95In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
PDDIn the Money
$34.05In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money