Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $98.00In the Money | $100.20In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
PDDIn the Money | $92.00In the Money | $94.95In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
PDDIn the Money | $87.15In the Money | $90.10In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PDDIn the Money | $82.90In the Money | $84.70In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PDDIn the Money | $78.40In the Money | $80.10In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3,555Out of the Money | |
PDDIn the Money | $73.50In the Money | $75.30In the Money | $41.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,839Out of the Money | |
PDDIn the Money | $67.75In the Money | $69.90In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
PDDIn the Money | $63.50In the Money | $64.70In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 624In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,044Out of the Money | |
PDDIn the Money | $58.15In the Money | $59.65In the Money | $58.90In the Money | $-6.17In the Money | 1In the Money | 909In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.27Out of the Money | 2Out of the Money | 1,592Out of the Money | |
PDDIn the Money | $53.50In the Money | $54.55In the Money | $53.90In the Money | $-8.00In the Money | 1In the Money | 948In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
PDDIn the Money | $50.65In the Money | $51.65In the Money | $49.05In the Money | $-3.60In the Money | 3In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.60In the Money | $50.55In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.70In the Money | $49.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | |
PDDIn the Money | $47.55In the Money | $48.25In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PDDIn the Money | $46.55In the Money | $47.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $45.50In the Money | $46.70In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $44.70In the Money | $45.55In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $43.55In the Money | $44.55In the Money | $44.20In the Money | $-3.40In the Money | 1In the Money | 2,028In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 4,735Out of the Money | |
PDDIn the Money | $42.60In the Money | $43.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $41.75In the Money | $42.45In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PDDIn the Money | $40.60In the Money | $41.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $39.45In the Money | $40.45In the Money | $41.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $38.65In the Money | $39.65In the Money | $39.20In the Money | $-1.05In the Money | 2In the Money | 3,801In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 605Out of the Money | 2,879Out of the Money | |
PDDIn the Money | $37.40In the Money | $38.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $36.55In the Money | $37.65In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 57Out of the Money | |
PDDIn the Money | $35.70In the Money | $36.50In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PDDIn the Money | $34.65In the Money | $35.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $33.65In the Money | $34.50In the Money | $34.26In the Money | $-0.29In the Money | 5In the Money | 4,116In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 7,794Out of the Money | |
PDDIn the Money | $32.70In the Money | $33.60In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $31.80In the Money | $32.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $30.60In the Money | $31.55In the Money | $29.10In the Money | $-5.15In the Money | 1In the Money | 22In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
PDDIn the Money | $29.55In the Money | $30.55In the Money | $28.06In the Money | $17.21In the Money | 1In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
PDDIn the Money | $28.70In the Money | $29.40In the Money | $28.75In the Money | $-1.67In the Money | 2In the Money | 5,128In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 3Out of the Money | 8,686Out of the Money | |
PDDIn the Money | $27.65In the Money | $28.65In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
PDDIn the Money | $26.35In the Money | $27.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $25.70In the Money | $26.95In the Money | $25.45In the Money | $-4.50In the Money | 1In the Money | 46In the Money | PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PDDIn the Money | $24.75In the Money | $25.35In the Money | $24.86In the Money | $-6.18In the Money | 3In the Money | 36In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 27Out of the Money | |
PDDIn the Money | $23.80In the Money | $24.25In the Money | $23.56In the Money | $-3.54In the Money | 6In the Money | 3,909In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 336Out of the Money | 3,610Out of the Money | |
PDDIn the Money | $22.40In the Money | $23.25In the Money | $22.60In the Money | $-0.15In the Money | 1In the Money | 90In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $21.90In the Money | $22.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1,854In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
PDDIn the Money | $20.90In the Money | $21.45In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PDDIn the Money | $19.95In the Money | $20.45In the Money | $20.30In the Money | $-1.02In the Money | 1In the Money | 59In the Money | PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
PDDIn the Money | $18.90In the Money | $19.75In the Money | $19.50In the Money | $-1.10In the Money | 11In the Money | 3,333In the Money | PDDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 2,986Out of the Money | |
PDDIn the Money | $17.95In the Money | $18.45In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | PDDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $16.70In the Money | $17.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 330In the Money | PDDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PDDIn the Money | $15.95In the Money | $16.60In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PDDIn the Money | $15.00In the Money | $15.35In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 60In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 34Out of the Money | 35Out of the Money | |
PDDIn the Money | $14.00In the Money | $14.30In the Money | $14.30In the Money | $-1.19In the Money | 3In the Money | 3,033In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 49Out of the Money | 2,011Out of the Money | |
PDDIn the Money | $13.05In the Money | $13.50In the Money | $13.40In the Money | $-1.10In the Money | 1In the Money | 18In the Money | PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2,205Out of the Money | 27Out of the Money | |
PDDIn the Money | $12.10In the Money | $12.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 35Out of the Money | 69Out of the Money | |
PDDIn the Money | $11.10In the Money | $11.35In the Money | $11.50In the Money | $-2.20In the Money | 2In the Money | 28In the Money | PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 23Out of the Money | 246Out of the Money | |
PDDIn the Money | $10.20In the Money | $10.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1Out of the Money | 572Out of the Money | |
PDDIn the Money | $9.20In the Money | $9.45In the Money | $9.25In the Money | $-1.35In the Money | 15In the Money | 5,054In the Money | PDDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 178Out of the Money | 4,236Out of the Money | |
PDDIn the Money | $8.35In the Money | $8.55In the Money | $8.05In the Money | $-1.58In the Money | 12In the Money | 19In the Money | PDDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 26Out of the Money | 157Out of the Money | |
PDDIn the Money | $7.45In the Money | $7.65In the Money | $6.67In the Money | $-2.18In the Money | 43In the Money | 38In the Money | PDDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 3Out of the Money | 206Out of the Money | |
PDDIn the Money | $6.60In the Money | $6.75In the Money | $6.70In the Money | $-4.80In the Money | 1In the Money | 10In the Money | PDDOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 209Out of the Money | 245Out of the Money | |
PDDIn the Money | $5.75In the Money | $5.95In the Money | $5.01In the Money | $-3.69In the Money | 2In the Money | 40In the Money | PDDOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 198Out of the Money | 216Out of the Money | |
PDDIn the Money | $4.95In the Money | $5.15In the Money | $5.25In the Money | $-0.80In the Money | 15In the Money | 1,432In the Money | PDDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.09Out of the Money | 311Out of the Money | 1,131Out of the Money | |
PDDIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-1.25In the Money | 64In the Money | 25In the Money | PDDNear the Money | $1.18Near the Money | $1.31Near the Money | $1.23Near the Money | $0.08Near the Money | 580Near the Money | 66Near the Money | |
PDDIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $-1.10In the Money | 60In the Money | 49In the Money | PDDNear the Money | $1.54Near the Money | $1.66Near the Money | $1.60Near the Money | $0.24Near the Money | 163Near the Money | 133Near the Money | |
PDDUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-1.20Underlying issue's last price | 87Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $1.94Underlying issue's last price | $2.09Underlying issue's last price | $2.02Underlying issue's last price | $0.27Underlying issue's last price | 176Underlying issue's last price | 890Underlying issue's last price |
PDDNear the Money | $2.55Near the Money | $2.68Near the Money | $2.47Near the Money | $-1.13Near the Money | 539Near the Money | 54Near the Money | PDDIn the Money | $2.42In the Money | $2.62In the Money | $2.48In the Money | $0.32In the Money | 81In the Money | 93In the Money | |
PDDNear the Money | $2.09Near the Money | $2.21Near the Money | $2.10Near the Money | $-1.00Near the Money | 2,054Near the Money | 2,879Near the Money | PDDIn the Money | $2.91In the Money | $3.10In the Money | $3.20In the Money | $0.51In the Money | 100In the Money | 1,991In the Money | |
PDDNear the Money | $1.69Near the Money | $1.80Near the Money | $1.72Near the Money | $-0.85Near the Money | 351Near the Money | 225Near the Money | PDDIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.55In the Money | 13In the Money | 174In the Money | |
PDDOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-0.86Out of the Money | 186Out of the Money | 510Out of the Money | PDDIn the Money | $4.20In the Money | $4.40In the Money | $4.16In the Money | $-0.44In the Money | 24In the Money | 2,014In the Money | |
PDDOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.59Out of the Money | 135Out of the Money | 2,904Out of the Money | PDDIn the Money | $4.95In the Money | $5.10In the Money | $4.96In the Money | $0.71In the Money | 1In the Money | 180In the Money | |
PDDOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-0.55Out of the Money | 152Out of the Money | 182Out of the Money | PDDIn the Money | $5.70In the Money | $5.90In the Money | $5.86In the Money | $0.81In the Money | 17In the Money | 158In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.43Out of the Money | 2,164Out of the Money | 4,494Out of the Money | PDDIn the Money | $6.50In the Money | $6.70In the Money | $6.77In the Money | $0.89In the Money | 14In the Money | 254In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.44Out of the Money | 49Out of the Money | 568Out of the Money | PDDIn the Money | $7.35In the Money | $7.60In the Money | $8.50In the Money | $1.70In the Money | 4In the Money | 66In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 176Out of the Money | 234Out of the Money | PDDIn the Money | $8.25In the Money | $8.45In the Money | $8.33In the Money | $0.33In the Money | 1In the Money | 25In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 117Out of the Money | 558Out of the Money | PDDIn the Money | $9.15In the Money | $9.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 112Out of the Money | 172Out of the Money | PDDIn the Money | $10.10In the Money | $10.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 1,420Out of the Money | 2,823Out of the Money | PDDIn the Money | $11.05In the Money | $11.40In the Money | $11.72In the Money | $1.36In the Money | 4In the Money | 33In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 9Out of the Money | 88Out of the Money | PDDIn the Money | $13.45In the Money | $13.90In the Money | $13.95In the Money | $1.90In the Money | 7In the Money | 39In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 75Out of the Money | 891Out of the Money | PDDIn the Money | $15.90In the Money | $16.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 1Out of the Money | 120Out of the Money | PDDIn the Money | $18.40In the Money | $18.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 462Out of the Money | PDDIn the Money | $20.60In the Money | $21.15In the Money | $20.81In the Money | $0.11In the Money | 2In the Money | 4In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 2Out of the Money | 51Out of the Money | PDDIn the Money | $23.35In the Money | $23.90In the Money | $23.90In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 4Out of the Money | 117Out of the Money | PDDIn the Money | $25.50In the Money | $26.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $28.00In the Money | $29.05In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 167Out of the Money | PDDIn the Money | $30.60In the Money | $31.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $33.40In the Money | $33.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $35.75In the Money | $36.15In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDDIn the Money | $40.55In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |