• LAST PRICE
    144.1800
  • TODAY'S CHANGE (%)
    Trending Down-4.1200 (-2.7782%)
  • Bid / Lots
    143.8100/ 1
  • Ask / Lots
    143.9200/ 1
  • Open / Previous Close
    147.6250 / 148.3000
  • Day Range
    Low 142.8000
    High 147.9400
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    7,287,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$107.60In the Money
$111.30In the Money
$75.95In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
$102.70In the Money
$106.30In the Money
$58.60In the Money
$0.00In the Money
---In the Money
178In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
$97.55In the Money
$101.25In the Money
$54.00In the Money
$0.00In the Money
---In the Money
172In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PDDIn the Money
$92.55In the Money
$96.20In the Money
$97.63In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$87.55In the Money
$91.30In the Money
$55.20In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,302Out of the Money
PDDIn the Money
$82.55In the Money
$86.30In the Money
$77.80In the Money
$0.00In the Money
---In the Money
404In the Money
PDDOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,070Out of the Money
PDDIn the Money
$77.90In the Money
$81.30In the Money
$73.80In the Money
$0.00In the Money
---In the Money
193In the Money
PDDOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,926Out of the Money
PDDIn the Money
$72.65In the Money
$76.30In the Money
$79.30In the Money
$0.00In the Money
---In the Money
1,539In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
PDDIn the Money
$67.55In the Money
$71.30In the Money
$54.60In the Money
$0.00In the Money
---In the Money
480In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,100Out of the Money
PDDIn the Money
$62.75In the Money
$66.30In the Money
$69.40In the Money
$0.00In the Money
---In the Money
104In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,429Out of the Money
PDDIn the Money
$57.55In the Money
$61.25In the Money
$59.09In the Money
$-2.64In the Money
10In the Money
752In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
PDDIn the Money
$52.75In the Money
$56.30In the Money
$59.50In the Money
$0.00In the Money
---In the Money
12,232In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PDDIn the Money
$47.60In the Money
$51.30In the Money
$59.48In the Money
$0.00In the Money
---In the Money
2,968In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,571Out of the Money
PDDIn the Money
$42.55In the Money
$46.35In the Money
$50.30In the Money
$0.00In the Money
---In the Money
8,743In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,426Out of the Money
PDDIn the Money
$37.55In the Money
$41.35In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2,266In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
$33.55In the Money
$35.50In the Money
$35.07In the Money
$-1.39In the Money
42In the Money
1,981In the Money
PDDOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,921Out of the Money
PDDIn the Money
$27.55In the Money
$31.35In the Money
$29.00In the Money
$-4.36In the Money
1In the Money
8,891In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
13,918Out of the Money
PDDIn the Money
$23.70In the Money
$24.80In the Money
$24.68In the Money
$-3.34In the Money
1In the Money
6,959In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,185Out of the Money
PDDIn the Money
$18.85In the Money
$20.75In the Money
$18.80In the Money
$-3.58In the Money
10In the Money
11,978In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
5,880Out of the Money
PDDIn the Money
$16.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$15.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$14.60In the Money
$18.35In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$13.60In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.95In the Money
$16.35In the Money
$15.50In the Money
$-2.40In the Money
18In the Money
12,694In the Money
PDDOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
33Out of the Money
10,047Out of the Money
PDDIn the Money
$11.60In the Money
$15.35In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$1.51Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
$10.65In the Money
$14.35In the Money
$14.05In the Money
$-5.20In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$1.11Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
22Out of the Money
9Out of the Money
PDDIn the Money
$9.70In the Money
$13.35In the Money
$18.33In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$8.75In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
1Out of the Money
3Out of the Money
PDDIn the Money
$7.80In the Money
$11.35In the Money
$10.28In the Money
$-1.39In the Money
2In the Money
6,226In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
24Out of the Money
6,276Out of the Money
PDDIn the Money
$7.05In the Money
$8.90In the Money
$9.06In the Money
$-3.55In the Money
10In the Money
53In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.03Out of the Money
2Out of the Money
817Out of the Money
PDDIn the Money
$5.80In the Money
$9.45In the Money
$7.29In the Money
$-2.95In the Money
7In the Money
43In the Money
PDDOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PDDIn the Money
$5.90In the Money
$7.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
122In the Money
PDDOut of the Money
$0.11Out of the Money
$0.67Out of the Money
$0.14Out of the Money
$0.07Out of the Money
12Out of the Money
573Out of the Money
PDDIn the Money
$5.20In the Money
$5.65In the Money
$5.50In the Money
$-2.00In the Money
9In the Money
38In the Money
PDDOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.07Out of the Money
10Out of the Money
491Out of the Money
PDDIn the Money
$4.45In the Money
$4.75In the Money
$6.30In the Money
$-2.10In the Money
438In the Money
4,932In the Money
PDDOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.19Out of the Money
318Out of the Money
5,841Out of the Money
PDDIn the Money
$2.87In the Money
$4.80In the Money
$5.30In the Money
$-2.45In the Money
10In the Money
108In the Money
PDDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.33Out of the Money
235Out of the Money
427Out of the Money
PDDIn the Money
$2.81In the Money
$3.05In the Money
$4.10In the Money
$-4.60In the Money
550In the Money
78In the Money
PDDNear the Money
$0.68Near the Money
$0.74Near the Money
$0.70Near the Money
$0.46Near the Money
311Near the Money
534Near the Money
PDDIn the Money
$2.10In the Money
$2.55In the Money
$2.29In the Money
$-3.29In the Money
324In the Money
211In the Money
PDDNear the Money
$0.86Near the Money
$1.08Near the Money
$1.03Near the Money
$0.45Near the Money
272Near the Money
355Near the Money
PDDUnderlying issue's last price
$1.66Underlying issue's last price
$1.79Underlying issue's last price
$1.71Underlying issue's last price
$-1.94Underlying issue's last price
269Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
PDDUnderlying issue's last price
$1.34Underlying issue's last price
$1.67Underlying issue's last price
$1.46Underlying issue's last price
$0.98Underlying issue's last price
299Underlying issue's last price
338Underlying issue's last price
PDDNear the Money
$1.23Near the Money
$1.31Near the Money
$1.26Near the Money
$-2.69Near the Money
1,053Near the Money
3,837Near the Money
PDDIn the Money
$1.88In the Money
$2.11In the Money
$1.85In the Money
$1.20In the Money
1,294In the Money
3,955In the Money
PDDNear the Money
$0.84Near the Money
$0.95Near the Money
$0.92Near the Money
$-2.58Near the Money
998Near the Money
6,289Near the Money
PDDIn the Money
$2.55In the Money
$2.73In the Money
$2.20In the Money
$1.30In the Money
138In the Money
6,796In the Money
PDDNear the Money
$0.61Near the Money
$0.65Near the Money
$0.63Near the Money
$-2.15Near the Money
706Near the Money
297Near the Money
PDDIn the Money
$3.25In the Money
$3.50In the Money
$2.86In the Money
$1.51In the Money
169In the Money
863In the Money
PDDOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-1.80Out of the Money
355Out of the Money
852Out of the Money
PDDIn the Money
$3.30In the Money
$4.30In the Money
$3.60In the Money
$1.89In the Money
119In the Money
481In the Money
PDDOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-1.48Out of the Money
229Out of the Money
732Out of the Money
PDDIn the Money
$4.85In the Money
$5.20In the Money
$4.35In the Money
$1.94In the Money
235In the Money
863In the Money
PDDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-1.12Out of the Money
1,935Out of the Money
15,192Out of the Money
PDDIn the Money
$5.70In the Money
$6.90In the Money
$6.00In the Money
$3.00In the Money
61In the Money
2,948In the Money
PDDOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.56Out of the Money
560Out of the Money
2,572Out of the Money
PDDIn the Money
$6.90In the Money
$9.80In the Money
$6.90In the Money
$2.10In the Money
9In the Money
1,533In the Money
PDDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
411Out of the Money
13,939Out of the Money
PDDIn the Money
$8.75In the Money
$12.45In the Money
$10.14In the Money
$3.33In the Money
1In the Money
4,630In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
213Out of the Money
4,713Out of the Money
PDDIn the Money
$11.35In the Money
$15.00In the Money
$14.00In the Money
$5.00In the Money
8In the Money
526In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
463Out of the Money
18,038Out of the Money
PDDIn the Money
$13.95In the Money
$17.30In the Money
$15.46In the Money
$4.81In the Money
1In the Money
1,162In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
14Out of the Money
3,077Out of the Money
PDDIn the Money
$16.30In the Money
$20.00In the Money
$16.35In the Money
$0.00In the Money
---In the Money
106In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
18Out of the Money
11,063Out of the Money
PDDIn the Money
$18.80In the Money
$22.50In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
38Out of the Money
3,131Out of the Money
PDDIn the Money
$21.25In the Money
$25.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
30,251Out of the Money
PDDIn the Money
$23.85In the Money
$27.45In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.35In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,571Out of the Money
PDDIn the Money
$29.35In the Money
$32.50In the Money
$28.60In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.35In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
6,600Out of the Money
PDDIn the Money
$33.85In the Money
$37.50In the Money
$26.36In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
1,164Out of the Money
PDDIn the Money
$39.35In the Money
$42.25In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
PDDIn the Money
$43.85In the Money
$47.45In the Money
$43.83In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PDDIn the Money
$48.90In the Money
$52.45In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,494Out of the Money
PDDIn the Money
$54.25In the Money
$57.45In the Money
$72.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
PDDIn the Money
$64.10In the Money
$67.50In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$73.85In the Money
$77.40In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money