• LAST PRICE
    128.7100
  • TODAY'S CHANGE (%)
    Trending Up4.9700 (4.0165%)
  • Bid / Lots
    129.2800/ 1
  • Ask / Lots
    129.5000/ 1
  • Open / Previous Close
    126.0000 / 123.7400
  • Day Range
    Low 126.0000
    High 130.7800
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    10,711,265
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$52.90In the Money
$56.85In the Money
$52.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$52.20In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$50.85In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$50.45In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.95In the Money
$52.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.15In the Money
$51.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$47.15In the Money
$50.85In the Money
$46.10In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PDDIn the Money
$46.00In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.80In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
$44.00In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDDIn the Money
$43.35In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
4Out of the Money
33Out of the Money
PDDIn the Money
$42.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
30Out of the Money
138Out of the Money
PDDIn the Money
$41.95In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PDDIn the Money
$40.30In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$39.25In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
13Out of the Money
PDDIn the Money
$38.25In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
67Out of the Money
69Out of the Money
PDDIn the Money
$37.10In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
489Out of the Money
398Out of the Money
PDDIn the Money
$36.00In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
3Out of the Money
300Out of the Money
PDDIn the Money
$35.50In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.51Out of the Money
11Out of the Money
21Out of the Money
PDDIn the Money
$34.90In the Money
$37.90In the Money
$24.78In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
14Out of the Money
25Out of the Money
PDDIn the Money
$33.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
8Out of the Money
40Out of the Money
PDDIn the Money
$32.90In the Money
$35.95In the Money
$24.00In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.26Out of the Money
330Out of the Money
418Out of the Money
PDDIn the Money
$32.15In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.40Out of the Money
$-0.01Out of the Money
3Out of the Money
70Out of the Money
PDDIn the Money
$30.55In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.37Out of the Money
16Out of the Money
19Out of the Money
PDDIn the Money
$30.40In the Money
$32.95In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.09Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$-0.39Out of the Money
20Out of the Money
28Out of the Money
PDDIn the Money
$29.45In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.17Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
36Out of the Money
165Out of the Money
PDDIn the Money
$28.10In the Money
$29.85In the Money
$29.65In the Money
$3.70In the Money
11In the Money
63In the Money
PDDOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.52Out of the Money
978Out of the Money
1,958Out of the Money
PDDIn the Money
$27.15In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.61Out of the Money
141Out of the Money
162Out of the Money
PDDIn the Money
$26.35In the Money
$28.55In the Money
$23.45In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-0.64Out of the Money
1,775Out of the Money
260Out of the Money
PDDIn the Money
$25.25In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.71Out of the Money
28Out of the Money
47Out of the Money
PDDIn the Money
$24.35In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$-0.78Out of the Money
128Out of the Money
209Out of the Money
PDDIn the Money
$23.75In the Money
$24.90In the Money
$24.85In the Money
$4.30In the Money
10In the Money
10In the Money
PDDOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$-0.92Out of the Money
658Out of the Money
639Out of the Money
PDDIn the Money
$22.60In the Money
$23.80In the Money
$18.85In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.70Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$-0.96Out of the Money
13Out of the Money
105Out of the Money
PDDIn the Money
$22.25In the Money
$23.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.86Out of the Money
$0.91Out of the Money
$0.85Out of the Money
$-1.14Out of the Money
180Out of the Money
105Out of the Money
PDDIn the Money
$21.60In the Money
$22.05In the Money
$18.30In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$1.00Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-1.13Out of the Money
141Out of the Money
158Out of the Money
PDDIn the Money
$20.80In the Money
$21.25In the Money
$22.75In the Money
$5.20In the Money
1In the Money
5In the Money
PDDOut of the Money
$1.14Out of the Money
$1.22Out of the Money
$1.17Out of the Money
$-1.27Out of the Money
195Out of the Money
68Out of the Money
PDDIn the Money
$20.00In the Money
$20.45In the Money
$20.40In the Money
$3.64In the Money
1,137In the Money
183In the Money
PDDOut of the Money
$1.33Out of the Money
$1.42Out of the Money
$1.36Out of the Money
$-1.27Out of the Money
1,483Out of the Money
1,653Out of the Money
PDDIn the Money
$19.20In the Money
$19.65In the Money
$15.55In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$1.53Out of the Money
$1.61Out of the Money
$1.55Out of the Money
$-1.43Out of the Money
213Out of the Money
253Out of the Money
PDDIn the Money
$18.45In the Money
$18.80In the Money
$19.31In the Money
$3.96In the Money
20In the Money
60In the Money
PDDOut of the Money
$1.75Out of the Money
$1.89Out of the Money
$1.77Out of the Money
$-1.53Out of the Money
166Out of the Money
63Out of the Money
PDDIn the Money
$17.70In the Money
$18.00In the Money
$18.05In the Money
$2.85In the Money
37In the Money
104In the Money
PDDOut of the Money
$1.99Out of the Money
$2.12Out of the Money
$2.03Out of the Money
$-1.58Out of the Money
55Out of the Money
123Out of the Money
PDDIn the Money
$16.95In the Money
$17.75In the Money
$17.19In the Money
$3.24In the Money
8In the Money
142In the Money
PDDOut of the Money
$2.25Out of the Money
$2.34Out of the Money
$2.25Out of the Money
$-1.60Out of the Money
48Out of the Money
502Out of the Money
PDDIn the Money
$16.25In the Money
$16.55In the Money
$16.55In the Money
$3.09In the Money
7In the Money
365In the Money
PDDOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.56Out of the Money
$-1.79Out of the Money
1,147Out of the Money
931Out of the Money
PDDIn the Money
$15.55In the Money
$15.85In the Money
$15.90In the Money
$3.00In the Money
2In the Money
82In the Money
PDDOut of the Money
$2.85Out of the Money
$2.96Out of the Money
$2.87Out of the Money
$-1.80Out of the Money
22Out of the Money
80Out of the Money
PDDIn the Money
$14.90In the Money
$15.20In the Money
$15.17In the Money
$2.52In the Money
3In the Money
174In the Money
PDDOut of the Money
$3.20Out of the Money
$3.30Out of the Money
$3.15Out of the Money
$-1.95Out of the Money
37Out of the Money
120Out of the Money
PDDIn the Money
$14.25In the Money
$14.55In the Money
$14.50In the Money
$1.75In the Money
26In the Money
663In the Money
PDDOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$-1.95Out of the Money
62Out of the Money
134Out of the Money
PDDIn the Money
$13.65In the Money
$13.90In the Money
$14.17In the Money
$2.72In the Money
6In the Money
56In the Money
PDDOut of the Money
$3.90Out of the Money
$4.00Out of the Money
$3.90Out of the Money
$-2.05Out of the Money
69Out of the Money
301Out of the Money
PDDIn the Money
$13.05In the Money
$13.20In the Money
$13.30In the Money
$2.78In the Money
261In the Money
4,159In the Money
PDDOut of the Money
$4.30Out of the Money
$4.45Out of the Money
$4.33Out of the Money
$-2.07Out of the Money
358Out of the Money
1,775Out of the Money
PDDIn the Money
$12.45In the Money
$12.80In the Money
$12.63In the Money
$2.23In the Money
20In the Money
341In the Money
PDDOut of the Money
$4.65Out of the Money
$4.85Out of the Money
$4.50Out of the Money
$-2.40Out of the Money
31Out of the Money
127Out of the Money
PDDIn the Money
$11.90In the Money
$12.25In the Money
$12.35In the Money
$2.85In the Money
48In the Money
649In the Money
PDDOut of the Money
$5.15Out of the Money
$5.30Out of the Money
$5.11Out of the Money
$-2.38Out of the Money
170Out of the Money
450Out of the Money
PDDIn the Money
$11.35In the Money
$11.70In the Money
$11.50In the Money
$1.95In the Money
57In the Money
554In the Money
PDDOut of the Money
$5.55Out of the Money
$5.75Out of the Money
$5.31Out of the Money
$-2.64Out of the Money
16Out of the Money
187Out of the Money
PDDIn the Money
$10.80In the Money
$11.15In the Money
$11.07In the Money
$2.52In the Money
36In the Money
462In the Money
PDDOut of the Money
$6.05Out of the Money
$6.20Out of the Money
$6.09Out of the Money
$-2.51Out of the Money
42Out of the Money
147Out of the Money
PDDIn the Money
$10.30In the Money
$10.50In the Money
$10.55In the Money
$2.40In the Money
1,248In the Money
5,155In the Money
PDDOut of the Money
$6.45Out of the Money
$6.70Out of the Money
$6.62Out of the Money
$-2.50Out of the Money
405Out of the Money
579Out of the Money
PDDIn the Money
$9.80In the Money
$10.05In the Money
$9.92In the Money
$1.92In the Money
134In the Money
588In the Money
PDDNear the Money
$6.75Near the Money
$7.20Near the Money
$7.09Near the Money
$-2.49Near the Money
84Near the Money
258Near the Money
PDDIn the Money
$9.35In the Money
$9.55In the Money
$9.50In the Money
$1.99In the Money
128In the Money
321In the Money
PDDNear the Money
$7.55Near the Money
$7.70Near the Money
$7.45Near the Money
$-2.50Near the Money
114Near the Money
156Near the Money
PDDUnderlying issue's last price
$8.85Underlying issue's last price
$9.15Underlying issue's last price
$9.05Underlying issue's last price
$2.14Underlying issue's last price
557Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
PDDUnderlying issue's last price
$8.10Underlying issue's last price
$8.25Underlying issue's last price
$8.20Underlying issue's last price
$-1.84Underlying issue's last price
198Underlying issue's last price
21Underlying issue's last price
PDDNear the Money
$8.45Near the Money
$8.65Near the Money
$8.55Near the Money
$1.95Near the Money
296Near the Money
276Near the Money
PDDIn the Money
$8.65In the Money
$8.80In the Money
$8.58In the Money
$-2.87In the Money
603In the Money
15In the Money
PDDNear the Money
$8.00Near the Money
$8.20Near the Money
$8.00Near the Money
$1.71Near the Money
1,966Near the Money
2,429Near the Money
PDDIn the Money
$9.20In the Money
$9.40In the Money
$9.14In the Money
$-3.03In the Money
1,113In the Money
52In the Money
PDDNear the Money
$7.60Near the Money
$7.85Near the Money
$7.70Near the Money
$1.80Near the Money
174Near the Money
354Near the Money
PDDIn the Money
$9.80In the Money
$9.95In the Money
$9.85In the Money
$-2.85In the Money
53In the Money
15In the Money
PDDOut of the Money
$7.20Out of the Money
$7.50Out of the Money
$7.30Out of the Money
$1.63Out of the Money
177Out of the Money
161Out of the Money
PDDIn the Money
$10.35In the Money
$10.55In the Money
$10.45In the Money
$-2.80In the Money
10In the Money
9In the Money
PDDOut of the Money
$6.85Out of the Money
$7.00Out of the Money
$7.00Out of the Money
$1.72Out of the Money
72Out of the Money
360Out of the Money
PDDIn the Money
$10.95In the Money
$11.20In the Money
$10.95In the Money
$-2.90In the Money
6In the Money
16In the Money
PDDOut of the Money
$6.45Out of the Money
$6.70Out of the Money
$6.55Out of the Money
$1.45Out of the Money
121Out of the Money
716Out of the Money
PDDIn the Money
$11.60In the Money
$11.85In the Money
$10.56In the Money
$-4.32In the Money
8In the Money
45In the Money
PDDOut of the Money
$6.15Out of the Money
$6.35Out of the Money
$6.21Out of the Money
$1.56Out of the Money
1,224Out of the Money
1,793Out of the Money
PDDIn the Money
$12.20In the Money
$12.55In the Money
$11.93In the Money
$-3.57In the Money
20In the Money
37In the Money
PDDOut of the Money
$5.75Out of the Money
$6.00Out of the Money
$5.85Out of the Money
$1.25Out of the Money
145Out of the Money
97Out of the Money
PDDIn the Money
$12.90In the Money
$13.20In the Money
$17.15In the Money
$0.00In the Money
---In the Money
48In the Money
PDDOut of the Money
$5.45Out of the Money
$5.60Out of the Money
$5.72Out of the Money
$1.48Out of the Money
29Out of the Money
143Out of the Money
PDDIn the Money
$13.55In the Money
$13.85In the Money
$13.80In the Money
$-11.10In the Money
10In the Money
34In the Money
PDDOut of the Money
$5.15Out of the Money
$5.30Out of the Money
$5.12Out of the Money
$0.97Out of the Money
302Out of the Money
265Out of the Money
PDDIn the Money
$14.25In the Money
$14.55In the Money
$13.75In the Money
$2.00In the Money
15In the Money
7In the Money
PDDOut of the Money
$4.85Out of the Money
$5.00Out of the Money
$4.95Out of the Money
$1.21Out of the Money
47Out of the Money
128Out of the Money
PDDIn the Money
$14.95In the Money
$15.25In the Money
$16.75In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$4.60Out of the Money
$4.70Out of the Money
$4.62Out of the Money
$1.17Out of the Money
3,656Out of the Money
1,939Out of the Money
PDDIn the Money
$15.65In the Money
$15.95In the Money
$14.79In the Money
$-4.41In the Money
24In the Money
23In the Money
PDDOut of the Money
$4.30Out of the Money
$4.45Out of the Money
$4.26Out of the Money
$0.83Out of the Money
53Out of the Money
657Out of the Money
PDDIn the Money
$16.40In the Money
$16.70In the Money
$17.00In the Money
$-1.40In the Money
1In the Money
5In the Money
PDDOut of the Money
$4.05Out of the Money
$4.25Out of the Money
$4.10Out of the Money
$0.75Out of the Money
159Out of the Money
168Out of the Money
PDDIn the Money
$17.15In the Money
$17.45In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$3.80Out of the Money
$3.95Out of the Money
$3.86Out of the Money
$0.87Out of the Money
137Out of the Money
156Out of the Money
PDDIn the Money
$17.90In the Money
$18.20In the Money
$30.20In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.65Out of the Money
$0.75Out of the Money
97Out of the Money
52Out of the Money
PDDIn the Money
$18.60In the Money
$19.00In the Money
$22.20In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$3.35Out of the Money
$3.50Out of the Money
$3.37Out of the Money
$0.78Out of the Money
669Out of the Money
685Out of the Money
PDDIn the Money
$19.45In the Money
$19.85In the Money
$27.36In the Money
$0.00In the Money
---In the Money
350In the Money
PDDOut of the Money
$3.15Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.56Out of the Money
123Out of the Money
57Out of the Money
PDDIn the Money
$20.20In the Money
$20.65In the Money
$33.10In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$2.96Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.58Out of the Money
69Out of the Money
125Out of the Money
PDDIn the Money
$21.00In the Money
$21.45In the Money
$23.10In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$2.76Out of the Money
$2.88Out of the Money
$2.81Out of the Money
$0.66Out of the Money
63Out of the Money
145Out of the Money
PDDIn the Money
$21.85In the Money
$22.25In the Money
$23.65In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
$2.57Out of the Money
$2.73Out of the Money
$2.62Out of the Money
$0.53Out of the Money
26Out of the Money
144Out of the Money
PDDIn the Money
$22.60In the Money
$23.05In the Money
$21.91In the Money
$-3.24In the Money
2In the Money
2In the Money
PDDOut of the Money
$2.43Out of the Money
$2.50Out of the Money
$2.48Out of the Money
$0.57Out of the Money
2,210Out of the Money
1,873Out of the Money
PDDIn the Money
$23.50In the Money
$23.95In the Money
$22.30In the Money
$-6.80In the Money
11In the Money
13In the Money
PDDOut of the Money
$2.01Out of the Money
$2.16Out of the Money
$1.86Out of the Money
$0.14Out of the Money
32Out of the Money
39Out of the Money
PDDIn the Money
$25.60In the Money
$26.10In the Money
$42.32In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$1.72Out of the Money
$1.82Out of the Money
$1.79Out of the Money
$0.24Out of the Money
580Out of the Money
686Out of the Money
PDDIn the Money
$26.80In the Money
$28.30In the Money
$44.07In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$1.46Out of the Money
$1.53Out of the Money
$1.53Out of the Money
$0.00Out of the Money
107Out of the Money
86Out of the Money
PDDIn the Money
$30.00In the Money
$30.50In the Money
$30.15In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$1.22Out of the Money
$1.30Out of the Money
$1.26Out of the Money
$0.17Out of the Money
4,852Out of the Money
1,724Out of the Money
PDDIn the Money
$32.20In the Money
$32.75In the Money
$32.20In the Money
$32.20In the Money
1In the Money
---In the Money
PDDOut of the Money
$1.02Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.11Out of the Money
207Out of the Money
2Out of the Money
PDDIn the Money
$34.45In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.85Out of the Money
$0.94Out of the Money
$0.86Out of the Money
$-0.01Out of the Money
99Out of the Money
166Out of the Money
PDDIn the Money
$36.45In the Money
$37.40In the Money
$36.26In the Money
$2.46In the Money
3In the Money
4In the Money
PDDOut of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.03Out of the Money
605Out of the Money
203Out of the Money
PDDIn the Money
$40.30In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
62Out of the Money
93Out of the Money
PDDIn the Money
$44.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
147Out of the Money
139Out of the Money
PDDIn the Money
$50.65In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
718Out of the Money
1,024Out of the Money
PDDIn the Money
$54.35In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1,004Out of the Money
1,185Out of the Money
PDDIn the Money
$60.00In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money