• LAST PRICE
    133.0400
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (0.7268%)
  • Bid / Lots
    132.5100/ 1
  • Ask / Lots
    133.1500/ 6
  • Open / Previous Close
    131.9500 / 132.0800
  • Day Range
    Low 130.7700
    High 133.2890
  • 52 Week Range
    Low 74.4800
    High 164.6900
  • Volume
    4,884,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$75.90In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$70.90In the Money
$75.20In the Money
$58.41In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PDDIn the Money
$65.90In the Money
$70.20In the Money
$77.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$60.90In the Money
$65.20In the Money
$65.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$55.90In the Money
$60.20In the Money
$40.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$50.90In the Money
$55.20In the Money
$68.59In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
PDDIn the Money
$45.95In the Money
$50.25In the Money
$32.45In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$40.90In the Money
$45.20In the Money
$46.50In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
PDDIn the Money
$35.90In the Money
$40.20In the Money
$31.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PDDIn the Money
$30.95In the Money
$35.25In the Money
$43.54In the Money
$0.00In the Money
---In the Money
612In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,483Out of the Money
PDDIn the Money
$25.90In the Money
$30.20In the Money
$27.00In the Money
$-9.35In the Money
1In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
PDDIn the Money
$21.30In the Money
$25.20In the Money
$22.00In the Money
$-0.10In the Money
3In the Money
144In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
1,517Out of the Money
PDDIn the Money
$17.35In the Money
$20.05In the Money
$17.17In the Money
$0.34In the Money
1In the Money
355In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,830Out of the Money
PDDIn the Money
$11.80In the Money
$14.55In the Money
$13.05In the Money
$0.85In the Money
11In the Money
618In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
2,550Out of the Money
PDDIn the Money
$9.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$8.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
154Out of the Money
PDDIn the Money
$8.85In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
77Out of the Money
PDDIn the Money
$7.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
PDDIn the Money
$6.10In the Money
$10.20In the Money
$7.27In the Money
$0.65In the Money
5In the Money
900In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
39Out of the Money
4,397Out of the Money
PDDIn the Money
$5.85In the Money
$9.20In the Money
$7.46In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
PDDIn the Money
$4.75In the Money
$8.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
364Out of the Money
521Out of the Money
PDDIn the Money
$3.75In the Money
$7.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
29Out of the Money
454Out of the Money
PDDIn the Money
$3.35In the Money
$6.15In the Money
$3.01In the Money
$-0.14In the Money
1In the Money
37In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
289Out of the Money
1,075Out of the Money
PDDIn the Money
$2.67In the Money
$4.45In the Money
$2.55In the Money
$-0.08In the Money
78In the Money
2,035In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.41Out of the Money
259Out of the Money
8,728Out of the Money
PDDIn the Money
$1.61In the Money
$3.75In the Money
$1.90In the Money
$0.14In the Money
559In the Money
68In the Money
PDDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.65Near the Money
48Near the Money
821Near the Money
PDDIn the Money
$0.85In the Money
$2.86In the Money
$1.10In the Money
$-0.11In the Money
1,684In the Money
614In the Money
PDDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-1.09Near the Money
524Near the Money
393Near the Money
PDDUnderlying issue's last price
$0.02Underlying issue's last price
$0.25Underlying issue's last price
$0.17Underlying issue's last price
$-0.67Underlying issue's last price
1,310Underlying issue's last price
485Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
PDDUnderlying issue's last price
$0.04Underlying issue's last price
$0.23Underlying issue's last price
$0.08Underlying issue's last price
$-1.52Underlying issue's last price
232Underlying issue's last price
1,391Underlying issue's last price
PDDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.49Near the Money
707Near the Money
358Near the Money
PDDIn the Money
$0.74In the Money
$1.36In the Money
$1.19In the Money
$-1.36In the Money
59In the Money
482In the Money
PDDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.27Near the Money
129Near the Money
4,685Near the Money
PDDIn the Money
$0.99In the Money
$2.18In the Money
$1.85In the Money
$-1.34In the Money
225In the Money
6,090In the Money
PDDNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.19Near the Money
27Near the Money
1,168Near the Money
PDDIn the Money
$1.11In the Money
$4.10In the Money
$3.15In the Money
$-1.53In the Money
132In the Money
495In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
15Out of the Money
618Out of the Money
PDDIn the Money
$1.91In the Money
$4.55In the Money
$4.71In the Money
$-0.13In the Money
19In the Money
440In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
21Out of the Money
1,124Out of the Money
PDDIn the Money
$3.10In the Money
$5.85In the Money
$4.85In the Money
$-1.23In the Money
109In the Money
808In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
10Out of the Money
775Out of the Money
PDDIn the Money
$3.80In the Money
$7.80In the Money
$7.23In the Money
$-0.48In the Money
1In the Money
143In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
2,766Out of the Money
PDDIn the Money
$5.70In the Money
$8.70In the Money
$7.24In the Money
$-0.65In the Money
23In the Money
6,012In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
73Out of the Money
500Out of the Money
PDDIn the Money
$5.85In the Money
$9.30In the Money
$9.10In the Money
$-1.15In the Money
2In the Money
193In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
687Out of the Money
PDDIn the Money
$6.80In the Money
$10.30In the Money
$10.26In the Money
$-0.94In the Money
3In the Money
249In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
7Out of the Money
606Out of the Money
PDDIn the Money
$7.80In the Money
$11.25In the Money
$13.20In the Money
$0.00In the Money
---In the Money
82In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
6,310Out of the Money
PDDIn the Money
$8.85In the Money
$12.90In the Money
$12.75In the Money
$0.00In the Money
---In the Money
135In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
65Out of the Money
9,042Out of the Money
PDDIn the Money
$9.80In the Money
$13.25In the Money
$12.05In the Money
$-0.85In the Money
26In the Money
2,282In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
PDDIn the Money
$10.80In the Money
$14.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,709Out of the Money
PDDIn the Money
$11.80In the Money
$15.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,220Out of the Money
PDDIn the Money
$12.80In the Money
$16.90In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
PDDIn the Money
$13.80In the Money
$17.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,515Out of the Money
PDDIn the Money
$15.70In the Money
$18.25In the Money
$16.65In the Money
$-2.20In the Money
1In the Money
943In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,127Out of the Money
PDDIn the Money
$17.30In the Money
$21.40In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,239Out of the Money
PDDIn the Money
$19.80In the Money
$23.90In the Money
$24.35In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
PDDIn the Money
$22.30In the Money
$26.40In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
5,766Out of the Money
PDDIn the Money
$24.80In the Money
$29.10In the Money
$27.26In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
199Out of the Money
PDDIn the Money
$27.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,948Out of the Money
PDDIn the Money
$29.80In the Money
$34.10In the Money
$26.44In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.30In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,548Out of the Money
PDDIn the Money
$34.80In the Money
$39.10In the Money
$37.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,124Out of the Money
PDDIn the Money
$39.80In the Money
$44.10In the Money
$28.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,124Out of the Money
PDDIn the Money
$44.80In the Money
$49.10In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
PDDIn the Money
$49.80In the Money
$54.10In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
PDDIn the Money
$54.80In the Money
$59.10In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$59.80In the Money
$64.10In the Money
$70.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,949Out of the Money
PDDIn the Money
$64.80In the Money
$69.10In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
PDDIn the Money
$74.75In the Money
$79.05In the Money
$66.54In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
PDDIn the Money
$84.80In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$94.75In the Money
$99.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$104.80In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money