• LAST PRICE
    143.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.1943%)
  • Bid / Lots
    143.8100/ 1
  • Ask / Lots
    144.0000/ 1
  • Open / Previous Close
    143.5300 / 144.1400
  • Day Range
    Low 140.3600
    High 144.1800
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    12,401,159
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$74.40In the Money
$76.90In the Money
$75.95In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$55.20In the Money
$56.55In the Money
$58.60In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$97.00In the Money
$100.90In the Money
$100.00In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$95.75In the Money
$97.55In the Money
$97.63In the Money
$0.00In the Money
10In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$53.60In the Money
$56.15In the Money
$55.20In the Money
$0.00In the Money
5In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$77.45In the Money
$78.50In the Money
$77.80In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
PDDIn the Money
$72.50In the Money
$73.55In the Money
$73.80In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
PDDIn the Money
$79.55In the Money
$80.80In the Money
$79.30In the Money
$0.00In the Money
5In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$52.55In the Money
$55.30In the Money
$54.60In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$69.30In the Money
$70.85In the Money
$69.40In the Money
$0.00In the Money
20In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$57.05In the Money
$60.85In the Money
$59.45In the Money
$0.36In the Money
30In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$59.65In the Money
$60.95In the Money
$59.50In the Money
$0.00In the Money
15In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
PDDIn the Money
$54.45In the Money
$55.80In the Money
$59.48In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.01Out of the Money
51Out of the Money
---Out of the Money
PDDIn the Money
$41.65In the Money
$46.00In the Money
$40.88In the Money
$-2.62In the Money
31In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$36.65In the Money
$41.00In the Money
$36.97In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$14.20In the Money
$17.90In the Money
$16.48In the Money
$-3.72In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$6.05In the Money
$9.90In the Money
$5.72In the Money
$-3.34In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$-0.50Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$4.90In the Money
$8.90In the Money
$6.91In the Money
$0.88In the Money
8In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
17Out of the Money
---Out of the Money
PDDIn the Money
$3.85In the Money
$7.85In the Money
$3.60In the Money
$-1.26In the Money
5In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
90Out of the Money
---Out of the Money
PDDIn the Money
$3.25In the Money
$6.90In the Money
$4.80In the Money
$0.86In the Money
27In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
118Out of the Money
---Out of the Money
PDDIn the Money
$3.25In the Money
$5.90In the Money
$4.03In the Money
$-0.07In the Money
816In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2,161Out of the Money
---Out of the Money
PDDIn the Money
$1.79In the Money
$3.70In the Money
$0.59In the Money
$-1.81In the Money
408In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.19Near the Money
979Near the Money
---Near the Money
PDDIn the Money
$1.47In the Money
$3.25In the Money
$2.10In the Money
$-0.16In the Money
1,246In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.52Near the Money
$0.02Near the Money
$-0.33Near the Money
463Near the Money
---Near the Money
PDDUnderlying issue's last price
$0.57Underlying issue's last price
$1.62Underlying issue's last price
$0.40Underlying issue's last price
$-1.21Underlying issue's last price
611Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.01Underlying issue's last price
$-0.64Underlying issue's last price
225Underlying issue's last price
---Underlying issue's last price
PDDNear the Money
$0.03Near the Money
$0.20Near the Money
$0.08Near the Money
$-1.04Near the Money
523Near the Money
---Near the Money
PDDIn the Money
$0.04In the Money
$0.44In the Money
$0.25In the Money
$-0.88In the Money
214In the Money
---In the Money
PDDNear the Money
$0.01Near the Money
$0.07Near the Money
$0.01Near the Money
$-0.77Near the Money
1,230Near the Money
---Near the Money
PDDIn the Money
$0.74In the Money
$2.29In the Money
$1.01In the Money
$-1.09In the Money
331In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.49Near the Money
705Near the Money
---Near the Money
PDDIn the Money
$1.58In the Money
$3.20In the Money
$4.30In the Money
$1.67In the Money
33In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.29Out of the Money
30Out of the Money
---Out of the Money
PDDIn the Money
$2.53In the Money
$5.00In the Money
$3.42In the Money
$-0.38In the Money
30In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
45Out of the Money
---Out of the Money
PDDIn the Money
$3.35In the Money
$5.15In the Money
$4.65In the Money
$0.30In the Money
9In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$3.40In the Money
$7.10In the Money
$5.09In the Money
$-0.71In the Money
75In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
42Out of the Money
---Out of the Money
PDDIn the Money
$4.25In the Money
$8.10In the Money
$6.26In the Money
$0.23In the Money
44In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$6.95In the Money
$10.60In the Money
$9.18In the Money
$-0.58In the Money
24In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
9Out of the Money
---Out of the Money
PDDIn the Money
$11.50In the Money
$15.85In the Money
$16.15In the Money
$1.35In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$16.80In the Money
$20.40In the Money
$19.20In the Money
$0.00In the Money
16In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
260Out of the Money
---Out of the Money
PDDIn the Money
$17.25In the Money
$21.15In the Money
$19.60In the Money
$0.00In the Money
220In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$19.90In the Money
$21.45In the Money
$20.50In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$29.15In the Money
$33.00In the Money
$32.10In the Money
$0.00In the Money
7In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$34.15In the Money
$38.00In the Money
$34.90In the Money
$0.00In the Money
7In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$27.35In the Money
$28.30In the Money
$24.39In the Money
$0.00In the Money
2In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$43.80In the Money
$46.80In the Money
$43.83In the Money
$0.00In the Money
10In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$67.25In the Money
$69.60In the Money
$70.50In the Money
$0.00In the Money
8In the Money
---In the Money
no call option is available at this price
PDDIn the Money
$71.35In the Money
$73.25In the Money
$72.20In the Money
$0.00In the Money
7In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$67.70In the Money
$70.10In the Money
$67.00In the Money
$0.00In the Money
14In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
350Out of the Money
---Out of the Money
PDDIn the Money
$81.75In the Money
$83.00In the Money
$84.40In the Money
$0.00In the Money
50In the Money
---In the Money