• LAST PRICE
    146.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.4497%)
  • Bid / Lots
    146.1100/ 3
  • Ask / Lots
    146.1700/ 4
  • Open / Previous Close
    144.6800 / 146.7700
  • Day Range
    Low 144.5000
    High 148.4900
  • 52 Week Range
    Low 59.9800
    High 152.9900
  • Volume
    3,243,037
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$69.50In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$64.45In the Money
$67.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$59.50In the Money
$62.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$54.50In the Money
$57.30In the Money
$48.45In the Money
$0.00In the Money
---In the Money
400In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$49.85In the Money
$52.95In the Money
$17.75In the Money
$0.00In the Money
---In the Money
550In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
$45.50In the Money
$48.35In the Money
$14.25In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$44.35In the Money
$47.95In the Money
$13.45In the Money
$0.00In the Money
---In the Money
3,075In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$43.55In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.55In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.55In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.50In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$39.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,240Out of the Money
PDDIn the Money
$38.55In the Money
$41.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$37.55In the Money
$40.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$36.50In the Money
$39.50In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$35.45In the Money
$38.45In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$34.55In the Money
$37.40In the Money
$36.33In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PDDIn the Money
$33.65In the Money
$36.30In the Money
$14.75In the Money
$0.00In the Money
---In the Money
383In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
849Out of the Money
PDDIn the Money
$32.45In the Money
$35.45In the Money
$17.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PDDIn the Money
$31.55In the Money
$34.35In the Money
$8.40In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$30.65In the Money
$33.40In the Money
$17.55In the Money
$0.00In the Money
---In the Money
218In the Money
PDDOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$29.85In the Money
$32.25In the Money
$31.45In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.02Out of the Money
6Out of the Money
273Out of the Money
PDDIn the Money
$28.85In the Money
$31.35In the Money
$23.02In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PDDIn the Money
$27.85In the Money
$30.40In the Money
$31.82In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
27Out of the Money
69Out of the Money
PDDIn the Money
$27.15In the Money
$29.45In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.04Out of the Money
$0.38Out of the Money
$0.12Out of the Money
$-0.29Out of the Money
2Out of the Money
18Out of the Money
PDDIn the Money
$25.85In the Money
$28.45In the Money
$20.10In the Money
$0.00In the Money
---In the Money
63In the Money
PDDOut of the Money
$0.07Out of the Money
$0.26Out of the Money
$0.13Out of the Money
$0.01Out of the Money
20Out of the Money
1,018Out of the Money
PDDIn the Money
$24.60In the Money
$27.40In the Money
$26.54In the Money
$0.00In the Money
---In the Money
329In the Money
PDDOut of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.02Out of the Money
22Out of the Money
170Out of the Money
PDDIn the Money
$24.05In the Money
$26.55In the Money
$27.50In the Money
$0.00In the Money
---In the Money
57In the Money
PDDOut of the Money
$0.07Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
1Out of the Money
109Out of the Money
PDDIn the Money
$22.80In the Money
$25.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
7Out of the Money
84Out of the Money
PDDIn the Money
$22.20In the Money
$24.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
26In the Money
PDDOut of the Money
$0.11Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PDDIn the Money
$20.75In the Money
$23.65In the Money
$13.30In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.16Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PDDIn the Money
$21.05In the Money
$22.35In the Money
$21.60In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$-0.04Out of the Money
346Out of the Money
4,053Out of the Money
PDDIn the Money
$20.05In the Money
$21.75In the Money
$15.87In the Money
$0.00In the Money
---In the Money
123In the Money
PDDOut of the Money
$0.34Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$-0.02Out of the Money
10Out of the Money
508Out of the Money
PDDIn the Money
$19.45In the Money
$20.45In the Money
$19.98In the Money
$0.00In the Money
---In the Money
1,047In the Money
PDDOut of the Money
$0.45Out of the Money
$0.74Out of the Money
$0.55Out of the Money
$-0.01Out of the Money
6Out of the Money
226Out of the Money
PDDIn the Money
$18.25In the Money
$20.00In the Money
$19.25In the Money
$0.00In the Money
---In the Money
46In the Money
PDDOut of the Money
$0.56Out of the Money
$0.62Out of the Money
$0.60Out of the Money
$-0.02Out of the Money
8Out of the Money
822Out of the Money
PDDIn the Money
$17.60In the Money
$18.70In the Money
$18.07In the Money
$0.00In the Money
---In the Money
70In the Money
PDDOut of the Money
$0.67Out of the Money
$0.77Out of the Money
$0.70Out of the Money
$-0.04Out of the Money
13Out of the Money
392Out of the Money
PDDIn the Money
$16.30In the Money
$17.75In the Money
$18.30In the Money
$1.05In the Money
3In the Money
445In the Money
PDDOut of the Money
$0.74Out of the Money
$0.92Out of the Money
$0.85Out of the Money
$-0.05Out of the Money
219Out of the Money
2,372Out of the Money
PDDIn the Money
$16.05In the Money
$17.50In the Money
$17.85In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.97Out of the Money
$1.06Out of the Money
$0.91Out of the Money
$-0.13Out of the Money
11Out of the Money
317Out of the Money
PDDIn the Money
$15.00In the Money
$17.00In the Money
$16.60In the Money
$0.02In the Money
9In the Money
129In the Money
PDDOut of the Money
$1.06Out of the Money
$1.22Out of the Money
$1.20Out of the Money
$-0.04Out of the Money
14Out of the Money
957Out of the Money
PDDIn the Money
$13.90In the Money
$15.95In the Money
$14.60In the Money
$0.00In the Money
---In the Money
39In the Money
PDDOut of the Money
$1.27Out of the Money
$1.46Out of the Money
$1.32Out of the Money
$-0.19Out of the Money
13Out of the Money
386Out of the Money
PDDIn the Money
$13.65In the Money
$14.70In the Money
$15.32In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$1.60Out of the Money
$1.79Out of the Money
$1.65Out of the Money
$-0.01Out of the Money
3Out of the Money
535Out of the Money
PDDIn the Money
$12.15In the Money
$13.65In the Money
$14.22In the Money
$0.57In the Money
16In the Money
216In the Money
PDDOut of the Money
$1.82Out of the Money
$1.99Out of the Money
$1.84Out of the Money
$-0.11Out of the Money
286Out of the Money
1,984Out of the Money
PDDIn the Money
$12.10In the Money
$13.15In the Money
$12.25In the Money
$-1.54In the Money
1In the Money
50In the Money
PDDOut of the Money
$2.14Out of the Money
$2.30Out of the Money
$2.40Out of the Money
$0.11Out of the Money
24Out of the Money
585Out of the Money
PDDIn the Money
$11.60In the Money
$12.15In the Money
$12.25In the Money
$0.00In the Money
---In the Money
119In the Money
PDDOut of the Money
$2.24Out of the Money
$2.61Out of the Money
$2.60Out of the Money
$0.05Out of the Money
23Out of the Money
503Out of the Money
PDDIn the Money
$11.00In the Money
$11.45In the Money
$10.90In the Money
$-0.70In the Money
8In the Money
141In the Money
PDDOut of the Money
$2.77Out of the Money
$3.25Out of the Money
$2.90Out of the Money
$0.02Out of the Money
4Out of the Money
586Out of the Money
PDDIn the Money
$10.35In the Money
$10.85In the Money
$10.05In the Money
$-0.85In the Money
3In the Money
288In the Money
PDDOut of the Money
$3.15Out of the Money
$3.30Out of the Money
$3.60Out of the Money
$0.30Out of the Money
5Out of the Money
621Out of the Money
PDDIn the Money
$9.75In the Money
$10.50In the Money
$9.80In the Money
$-0.55In the Money
20In the Money
1,524In the Money
PDDOut of the Money
$3.50Out of the Money
$3.75Out of the Money
$3.68Out of the Money
$0.03Out of the Money
524Out of the Money
3,046Out of the Money
PDDIn the Money
$9.25In the Money
$9.60In the Money
$10.85In the Money
$0.45In the Money
3In the Money
199In the Money
PDDOut of the Money
$3.95Out of the Money
$4.15Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PDDIn the Money
$8.30In the Money
$9.20In the Money
$8.85In the Money
$-0.35In the Money
8In the Money
114In the Money
PDDOut of the Money
$4.45Out of the Money
$4.90Out of the Money
$4.47Out of the Money
$-0.11Out of the Money
47Out of the Money
345Out of the Money
PDDIn the Money
$8.25In the Money
$8.55In the Money
$7.94In the Money
$-0.23In the Money
21In the Money
145In the Money
PDDOut of the Money
$4.95Out of the Money
$5.15Out of the Money
$5.10Out of the Money
$0.10Out of the Money
116Out of the Money
298Out of the Money
PDDIn the Money
$7.70In the Money
$8.10In the Money
$7.35In the Money
$-0.45In the Money
8In the Money
209In the Money
PDDNear the Money
$5.40Near the Money
$5.70Near the Money
$5.00Near the Money
$-0.50Near the Money
10Near the Money
86Near the Money
PDDIn the Money
$7.25In the Money
$7.60In the Money
$7.30In the Money
$-0.35In the Money
62In the Money
737In the Money
PDDNear the Money
$5.95Near the Money
$6.15Near the Money
$5.95Near the Money
$-0.07Near the Money
183Near the Money
1,478Near the Money
PDDUnderlying issue's last price
$6.80Underlying issue's last price
$7.15Underlying issue's last price
$6.67Underlying issue's last price
$-0.73Underlying issue's last price
93Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
PDDUnderlying issue's last price
$6.45Underlying issue's last price
$6.70Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
72Underlying issue's last price
400Underlying issue's last price
PDDNear the Money
$6.35Near the Money
$6.65Near the Money
$6.20Near the Money
$-0.80Near the Money
74Near the Money
452Near the Money
PDDIn the Money
$6.90In the Money
$7.30In the Money
$7.23In the Money
$0.10In the Money
27In the Money
3,446In the Money
PDDNear the Money
$6.05Near the Money
$6.45Near the Money
$5.60Near the Money
$-0.85Near the Money
98Near the Money
4,752Near the Money
PDDIn the Money
$7.65In the Money
$7.90In the Money
$8.06In the Money
$0.31In the Money
3In the Money
138In the Money
PDDNear the Money
$5.60Near the Money
$5.85Near the Money
$5.45Near the Money
$-0.57Near the Money
68Near the Money
868Near the Money
PDDIn the Money
$8.25In the Money
$8.50In the Money
$8.50In the Money
$0.15In the Money
1In the Money
115In the Money
PDDOut of the Money
$5.15Out of the Money
$5.45Out of the Money
$5.15Out of the Money
$-0.58Out of the Money
1,354Out of the Money
8,676Out of the Money
PDDIn the Money
$8.70In the Money
$9.15In the Money
$9.20In the Money
$0.25In the Money
7In the Money
549In the Money
PDDOut of the Money
$4.40Out of the Money
$4.65Out of the Money
$4.30Out of the Money
$-0.05Out of the Money
52Out of the Money
449Out of the Money
PDDIn the Money
$10.50In the Money
$10.80In the Money
$10.80In the Money
$0.25In the Money
7In the Money
27In the Money
PDDOut of the Money
$3.70Out of the Money
$3.85Out of the Money
$3.70Out of the Money
$-0.30Out of the Money
448Out of the Money
1,300Out of the Money
PDDIn the Money
$12.05In the Money
$12.60In the Money
$12.55In the Money
$-0.55In the Money
4In the Money
109In the Money
PDDOut of the Money
$2.97Out of the Money
$3.30Out of the Money
$3.05Out of the Money
$-0.10Out of the Money
62Out of the Money
741Out of the Money
PDDIn the Money
$13.90In the Money
$14.50In the Money
$13.90In the Money
$0.05In the Money
50In the Money
7In the Money
PDDOut of the Money
$2.46Out of the Money
$2.62Out of the Money
$2.55Out of the Money
$-0.12Out of the Money
886Out of the Money
8,153Out of the Money
PDDIn the Money
$15.85In the Money
$16.65In the Money
$16.55In the Money
$1.60In the Money
10In the Money
25In the Money
PDDOut of the Money
$1.98Out of the Money
$2.24Out of the Money
$1.85Out of the Money
$-0.36Out of the Money
65Out of the Money
283Out of the Money
PDDIn the Money
$16.95In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.63Out of the Money
$1.74Out of the Money
$1.63Out of the Money
$-0.16Out of the Money
1,680Out of the Money
4,271Out of the Money
PDDIn the Money
$18.80In the Money
$20.60In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$1.26Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.02Out of the Money
319Out of the Money
75Out of the Money
PDDIn the Money
$21.60In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.03Out of the Money
$1.17Out of the Money
$0.95Out of the Money
$-0.19Out of the Money
97Out of the Money
892Out of the Money
PDDIn the Money
$23.85In the Money
$25.50In the Money
$24.60In the Money
$-0.30In the Money
8In the Money
4In the Money
PDDOut of the Money
$0.83Out of the Money
$0.93Out of the Money
$0.85Out of the Money
$0.85Out of the Money
505Out of the Money
---Out of the Money
PDDIn the Money
$26.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.67Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.03Out of the Money
26Out of the Money
820Out of the Money
PDDIn the Money
$27.55In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.50Out of the Money
$0.61Out of the Money
$0.50Out of the Money
$0.50Out of the Money
7Out of the Money
---Out of the Money
PDDIn the Money
$30.95In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.03Out of the Money
194Out of the Money
527Out of the Money
PDDIn the Money
$33.20In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.22Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$0.40Out of the Money
41Out of the Money
---Out of the Money
PDDIn the Money
$35.55In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.17Out of the Money
$0.37Out of the Money
$0.26Out of the Money
$-0.07Out of the Money
42Out of the Money
1,242Out of the Money
PDDIn the Money
$38.00In the Money
$40.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.32Out of the Money
$0.23Out of the Money
$0.23Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$39.80In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.19Out of the Money
55Out of the Money
---Out of the Money
PDDIn the Money
$42.25In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$44.80In the Money
$48.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.13Out of the Money
31Out of the Money
---Out of the Money
PDDIn the Money
$47.20In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money