• LAST PRICE
    142.4200
  • TODAY'S CHANGE (%)
    Trending Up3.1800 (2.2838%)
  • Bid / Lots
    142.5000/ 9
  • Ask / Lots
    142.6400/ 3
  • Open / Previous Close
    142.0200 / 139.2400
  • Day Range
    Low 141.9500
    High 145.0600
  • 52 Week Range
    Low 72.6400
    High 164.6900
  • Volume
    8,882,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$85.30In the Money
$89.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$80.65In the Money
$84.50In the Money
$58.41In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PDDIn the Money
$75.65In the Money
$79.55In the Money
$77.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$70.75In the Money
$74.40In the Money
$65.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$65.65In the Money
$69.45In the Money
$40.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$60.65In the Money
$64.45In the Money
$68.59In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
PDDIn the Money
$55.70In the Money
$59.40In the Money
$32.45In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$50.70In the Money
$54.50In the Money
$46.50In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
PDDIn the Money
$45.70In the Money
$48.15In the Money
$31.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PDDIn the Money
$40.70In the Money
$44.50In the Money
$43.54In the Money
$8.62In the Money
1In the Money
612In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,483Out of the Money
PDDIn the Money
$35.70In the Money
$39.50In the Money
$36.35In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
PDDIn the Money
$30.70In the Money
$34.45In the Money
$22.15In the Money
$0.00In the Money
---In the Money
145In the Money
PDDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,688Out of the Money
PDDIn the Money
$25.95In the Money
$29.40In the Money
$28.12In the Money
$4.07In the Money
1In the Money
354In the Money
PDDOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4,829Out of the Money
PDDIn the Money
$20.75In the Money
$24.25In the Money
$23.35In the Money
$1.92In the Money
21In the Money
650In the Money
PDDOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.07Out of the Money
15Out of the Money
2,712Out of the Money
PDDIn the Money
$19.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PDDIn the Money
$17.75In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
3Out of the Money
PDDIn the Money
$17.45In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$16.20In the Money
$19.05In the Money
$18.22In the Money
$3.72In the Money
8In the Money
903In the Money
PDDOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
53Out of the Money
4,470Out of the Money
PDDIn the Money
$15.70In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
183Out of the Money
PDDIn the Money
$14.35In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$12.90In the Money
$16.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.02Out of the Money
1Out of the Money
14Out of the Money
PDDIn the Money
$13.15In the Money
$15.05In the Money
$14.43In the Money
$5.73In the Money
1In the Money
29In the Money
PDDOut of the Money
$0.08Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
PDDIn the Money
$11.45In the Money
$13.90In the Money
$13.10In the Money
$1.45In the Money
11In the Money
3,170In the Money
PDDOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
1,196Out of the Money
10,068Out of the Money
PDDIn the Money
$10.45In the Money
$12.45In the Money
$11.64In the Money
$1.29In the Money
10In the Money
24In the Money
PDDOut of the Money
$0.11Out of the Money
$0.36Out of the Money
$0.13Out of the Money
$-0.41Out of the Money
1Out of the Money
76Out of the Money
PDDIn the Money
$9.40In the Money
$11.10In the Money
$13.05In the Money
$3.05In the Money
1In the Money
153In the Money
PDDOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
44Out of the Money
86Out of the Money
PDDIn the Money
$8.50In the Money
$10.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
153In the Money
PDDOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.59Out of the Money
33Out of the Money
1,482Out of the Money
PDDIn the Money
$8.00In the Money
$9.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
163In the Money
PDDOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.50Out of the Money
251Out of the Money
223Out of the Money
PDDIn the Money
$6.75In the Money
$9.05In the Money
$8.24In the Money
$2.58In the Money
57In the Money
3,493In the Money
PDDOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.93Out of the Money
289Out of the Money
6,081Out of the Money
PDDIn the Money
$6.65In the Money
$7.75In the Money
$7.35In the Money
$2.72In the Money
33In the Money
1,141In the Money
PDDOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.90Out of the Money
85Out of the Money
448Out of the Money
PDDIn the Money
$5.55In the Money
$6.80In the Money
$6.05In the Money
$2.21In the Money
22In the Money
483In the Money
PDDOut of the Money
$0.55Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$-1.12Out of the Money
369Out of the Money
93Out of the Money
PDDIn the Money
$5.05In the Money
$5.90In the Money
$5.40In the Money
$1.70In the Money
127In the Money
575In the Money
PDDOut of the Money
$0.64Out of the Money
$1.04Out of the Money
$0.91Out of the Money
$-1.25Out of the Money
156Out of the Money
890Out of the Money
PDDIn the Money
$4.35In the Money
$4.95In the Money
$4.72In the Money
$1.62In the Money
47In the Money
313In the Money
PDDOut of the Money
$0.65Out of the Money
$1.18Out of the Money
$1.05Out of the Money
$-1.41Out of the Money
176Out of the Money
130Out of the Money
PDDIn the Money
$3.75In the Money
$4.25In the Money
$4.10In the Money
$1.41In the Money
579In the Money
3,636In the Money
PDDNear the Money
$1.24Near the Money
$1.66Near the Money
$1.41Near the Money
$-1.55Near the Money
816Near the Money
11,902Near the Money
PDDIn the Money
$2.94In the Money
$4.05In the Money
$3.38In the Money
$1.19In the Money
102In the Money
434In the Money
PDDNear the Money
$1.40Near the Money
$1.95Near the Money
$1.84Near the Money
$-1.91Near the Money
131Near the Money
193Near the Money
PDDUnderlying issue's last price
$2.80Underlying issue's last price
$3.50Underlying issue's last price
$2.77Underlying issue's last price
$1.03Underlying issue's last price
559Underlying issue's last price
632Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
PDDUnderlying issue's last price
$2.01Underlying issue's last price
$2.44Underlying issue's last price
$2.39Underlying issue's last price
$-0.81Underlying issue's last price
190Underlying issue's last price
221Underlying issue's last price
PDDNear the Money
$2.01Near the Money
$2.67Near the Money
$2.41Near the Money
$0.92Near the Money
318Near the Money
618Near the Money
PDDIn the Money
$2.61In the Money
$3.05In the Money
$2.84In the Money
$-2.06In the Money
465In the Money
103In the Money
PDDNear the Money
$1.56Near the Money
$2.26Near the Money
$2.01Near the Money
$0.81Near the Money
836Near the Money
6,250Near the Money
PDDIn the Money
$3.30In the Money
$4.15In the Money
$3.45In the Money
$-2.21In the Money
308In the Money
9In the Money
PDDNear the Money
$1.43Near the Money
$1.86Near the Money
$1.69Near the Money
$0.72Near the Money
2,512Near the Money
8,296Near the Money
PDDIn the Money
$3.45In the Money
$4.30In the Money
$4.04In the Money
$-3.09In the Money
513In the Money
8,249In the Money
PDDOut of the Money
$1.23Out of the Money
$1.47Out of the Money
$1.39Out of the Money
$0.55Out of the Money
883Out of the Money
336Out of the Money
PDDIn the Money
$3.65In the Money
$4.85In the Money
$4.85In the Money
$-1.25In the Money
75In the Money
1In the Money
PDDOut of the Money
$0.99Out of the Money
$1.10Out of the Money
$1.08Out of the Money
$0.40Out of the Money
345Out of the Money
690Out of the Money
PDDIn the Money
$4.40In the Money
$5.65In the Money
$5.15In the Money
$-4.35In the Money
4In the Money
5In the Money
PDDOut of the Money
$0.84Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.33Out of the Money
375Out of the Money
953Out of the Money
PDDIn the Money
$5.15In the Money
$7.10In the Money
$5.15In the Money
$-2.15In the Money
403In the Money
202In the Money
PDDOut of the Money
$0.68Out of the Money
$0.89Out of the Money
$0.69Out of the Money
$0.18Out of the Money
344Out of the Money
455Out of the Money
PDDIn the Money
$5.95In the Money
$8.15In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.59Out of the Money
$0.19Out of the Money
2,228Out of the Money
14,505Out of the Money
PDDIn the Money
$6.90In the Money
$8.90In the Money
$7.35In the Money
$-3.60In the Money
27In the Money
21,485In the Money
PDDOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.05Out of the Money
766Out of the Money
461Out of the Money
PDDIn the Money
$8.75In the Money
$11.50In the Money
$19.80In the Money
$0.00In the Money
---In the Money
50In the Money
PDDOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.01Out of the Money
3,752Out of the Money
9,937Out of the Money
PDDIn the Money
$12.20In the Money
$13.95In the Money
$12.85In the Money
$-0.71In the Money
3In the Money
150In the Money
PDDOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
569Out of the Money
98Out of the Money
PDDIn the Money
$13.95In the Money
$17.00In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.01Out of the Money
3,156Out of the Money
7,206Out of the Money
PDDIn the Money
$16.55In the Money
$19.40In the Money
$27.26In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
176Out of the Money
25Out of the Money
PDDIn the Money
$19.15In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
27Out of the Money
4,968Out of the Money
PDDIn the Money
$20.75In the Money
$24.45In the Money
$26.44In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
247Out of the Money
8,754Out of the Money
PDDIn the Money
$25.85In the Money
$29.45In the Money
$37.25In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2Out of the Money
7,126Out of the Money
PDDIn the Money
$30.65In the Money
$34.40In the Money
$28.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
179Out of the Money
8,179Out of the Money
PDDIn the Money
$36.25In the Money
$39.05In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
PDDIn the Money
$41.45In the Money
$44.40In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
PDDIn the Money
$46.25In the Money
$49.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$51.00In the Money
$54.20In the Money
$70.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
20Out of the Money
5,969Out of the Money
PDDIn the Money
$55.75In the Money
$58.75In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
PDDIn the Money
$65.70In the Money
$69.45In the Money
$66.54In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
PDDIn the Money
$75.65In the Money
$79.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$86.10In the Money
$89.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$95.60In the Money
$99.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money