• LAST PRICE
    100.3000
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (1.3131%)
  • Bid / Lots
    100.2600/ 4
  • Ask / Lots
    100.2900/ 2
  • Open / Previous Close
    100.3500 / 99.0000
  • Day Range
    Low 99.5000
    High 100.7400
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    2,730,751
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$33.55In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PDDIn the Money
$28.55In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.55In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$18.65In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
PDDIn the Money
$13.90In the Money
$16.25In the Money
$14.20In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
PDDIn the Money
$11.90In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
271Out of the Money
PDDIn the Money
$10.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
192Out of the Money
PDDIn the Money
$10.90In the Money
$12.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PDDIn the Money
$10.00In the Money
$11.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
499Out of the Money
PDDIn the Money
$8.60In the Money
$10.15In the Money
$7.60In the Money
$0.00In the Money
---In the Money
27In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
228Out of the Money
PDDIn the Money
$7.90In the Money
$9.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
56In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
237Out of the Money
PDDIn the Money
$6.75In the Money
$7.95In the Money
$5.56In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
273Out of the Money
PDDIn the Money
$5.55In the Money
$7.15In the Money
$6.13In the Money
$2.08In the Money
1In the Money
96In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
4,048Out of the Money
PDDIn the Money
$5.20In the Money
$5.75In the Money
$5.00In the Money
$1.00In the Money
8In the Money
395In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
145Out of the Money
3,381Out of the Money
PDDIn the Money
$4.20In the Money
$4.60In the Money
$4.30In the Money
$1.05In the Money
24In the Money
271In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
120Out of the Money
876Out of the Money
PDDIn the Money
$2.94In the Money
$3.50In the Money
$3.62In the Money
$1.27In the Money
336In the Money
733In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.21Out of the Money
80Out of the Money
502Out of the Money
PDDIn the Money
$2.19In the Money
$2.48In the Money
$2.50In the Money
$0.87In the Money
311In the Money
1,134In the Money
PDDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.44Near the Money
692Near the Money
730Near the Money
PDDIn the Money
$1.29In the Money
$1.50In the Money
$1.50In the Money
$0.56In the Money
940In the Money
1,312In the Money
PDDNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.75Near the Money
2,292Near the Money
535Near the Money
PDDUnderlying issue's last price
$0.51Underlying issue's last price
$0.59Underlying issue's last price
$0.54Underlying issue's last price
$-0.01Underlying issue's last price
1,169Underlying issue's last price
3,688Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PDDUnderlying issue's last price
$0.23Underlying issue's last price
$0.29Underlying issue's last price
$0.24Underlying issue's last price
$-1.23Underlying issue's last price
336Underlying issue's last price
704Underlying issue's last price
PDDNear the Money
$0.15Near the Money
$0.17Near the Money
$0.15Near the Money
$-0.17Near the Money
819Near the Money
1,164Near the Money
PDDIn the Money
$0.80In the Money
$1.07In the Money
$1.15In the Money
$-1.95In the Money
48In the Money
80In the Money
PDDNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.14Near the Money
726Near the Money
1,445Near the Money
PDDIn the Money
$1.58In the Money
$2.00In the Money
$2.07In the Money
$-0.62In the Money
36In the Money
200In the Money
PDDNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.11Near the Money
124Near the Money
560Near the Money
PDDIn the Money
$2.16In the Money
$3.00In the Money
$2.58In the Money
$-1.00In the Money
1In the Money
80In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
43Out of the Money
932Out of the Money
PDDIn the Money
$3.30In the Money
$4.10In the Money
$4.02In the Money
$-0.80In the Money
7In the Money
45In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
511Out of the Money
1,677Out of the Money
PDDIn the Money
$4.55In the Money
$4.75In the Money
$4.77In the Money
$-1.24In the Money
108In the Money
364In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
29Out of the Money
1,446Out of the Money
PDDIn the Money
$5.10In the Money
$5.90In the Money
$6.10In the Money
$-2.02In the Money
11In the Money
94In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
663Out of the Money
PDDIn the Money
$6.15In the Money
$7.00In the Money
$6.56In the Money
$-3.31In the Money
1In the Money
51In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
890Out of the Money
PDDIn the Money
$7.45In the Money
$7.90In the Money
$7.55In the Money
$-1.36In the Money
4In the Money
442In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
330Out of the Money
PDDIn the Money
$8.30In the Money
$8.95In the Money
$9.15In the Money
$-0.85In the Money
1In the Money
44In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
1,958Out of the Money
PDDIn the Money
$9.15In the Money
$10.05In the Money
$9.56In the Money
$-1.94In the Money
6In the Money
157In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
PDDIn the Money
$10.00In the Money
$10.85In the Money
$11.45In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
398Out of the Money
PDDIn the Money
$11.15In the Money
$12.35In the Money
$12.72In the Money
$0.00In the Money
---In the Money
58In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
PDDIn the Money
$11.60In the Money
$13.20In the Money
$14.10In the Money
$0.00In the Money
---In the Money
71In the Money
PDDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
PDDIn the Money
$12.90In the Money
$15.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,116Out of the Money
PDDIn the Money
$13.95In the Money
$15.40In the Money
$14.44In the Money
$-1.36In the Money
1In the Money
158In the Money
PDDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,180Out of the Money
PDDIn the Money
$14.85In the Money
$16.35In the Money
$17.35In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
PDDIn the Money
$15.80In the Money
$17.35In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PDDIn the Money
$17.05In the Money
$17.95In the Money
$18.90In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
1,399Out of the Money
PDDIn the Money
$17.70In the Money
$20.25In the Money
$19.85In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,382Out of the Money
PDDIn the Money
$19.00In the Money
$20.15In the Money
$21.05In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
---Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
PDDIn the Money
$19.50In the Money
$22.45In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
PDDIn the Money
$20.20In the Money
$22.30In the Money
$22.95In the Money
$0.00In the Money
---In the Money
179In the Money
PDDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PDDIn the Money
$21.90In the Money
$24.45In the Money
$23.60In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
PDDIn the Money
$22.35In the Money
$25.45In the Money
$24.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
246Out of the Money
PDDIn the Money
$23.85In the Money
$26.45In the Money
$25.87In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PDDIn the Money
$24.05In the Money
$27.45In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
951Out of the Money
PDDIn the Money
$25.05In the Money
$28.45In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
PDDIn the Money
$26.70In the Money
$29.35In the Money
$28.60In the Money
$0.00In the Money
---In the Money
96In the Money
PDDOut of the Money
---Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
PDDIn the Money
$27.90In the Money
$30.45In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
PDDIn the Money
$28.05In the Money
$31.45In the Money
$31.32In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PDDIn the Money
$29.25In the Money
$32.45In the Money
$30.85In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
---Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PDDIn the Money
$30.05In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PDDIn the Money
$31.05In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
43Out of the Money
PDDIn the Money
$32.25In the Money
$35.45In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$33.25In the Money
$36.45In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PDDIn the Money
$34.05In the Money
$37.45In the Money
$30.32In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.74Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PDDIn the Money
$35.05In the Money
$38.45In the Money
$20.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PDDIn the Money
$36.05In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PDDIn the Money
$37.05In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,729Out of the Money
PDDIn the Money
$38.50In the Money
$40.95In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
PDDIn the Money
$38.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,567Out of the Money
PDDIn the Money
$40.05In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$41.05In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$41.90In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PDDIn the Money
$42.90In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$44.05In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDDIn the Money
$44.90In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PDDIn the Money
$45.90In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$47.05In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,633Out of the Money
PDDIn the Money
$48.25In the Money
$51.40In the Money
$33.24In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.76Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PDDIn the Money
$53.05In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PDDIn the Money
$57.90In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
PDDIn the Money
$63.05In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$68.05In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.02Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$73.05In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$77.90In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money