Stocks Options

LAST PRICE
99.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
98.3000/ 1
Ask / Lots
99.0000/ 1
Open / Previous Close
0.0000 / 99.6100
Day Range
---
52 Week Range
Low 23.2100
High 106.3800
Volume
49,359
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.664

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PDDIn the Money	---In the Money	---In the Money	$27.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PDDIn the Money	---In the Money	---In the Money	$31.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
PDDIn the Money	---In the Money	---In the Money	$29.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.81In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,381In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
PDDIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
PDDIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,187Near the Money
PDDIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	591In the Money	Filter Table By Strike Price of$98.00	PDDNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,103Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	314Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	2,299Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1,423In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	330Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	1,337In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	960Near the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	492In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	347In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	383In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,964Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	287In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	202In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	14In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	---In the Money	---In the Money	$12.02In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,636Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	24In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinduoduo Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)