Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.10In the Money | $75.80In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.95In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $63.20In the Money | $65.80In the Money | $64.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PDDIn the Money | $58.25In the Money | $60.80In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $52.20In the Money | $54.95In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $47.95In the Money | $50.80In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PDDIn the Money | $43.05In the Money | $45.80In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PDDIn the Money | $37.50In the Money | $40.75In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
PDDIn the Money | $32.40In the Money | $35.75In the Money | $33.55In the Money | $-0.48In the Money | 2In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
PDDIn the Money | $28.15In the Money | $30.80In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | |
PDDIn the Money | $22.70In the Money | $25.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,998Out of the Money | |
PDDIn the Money | $18.05In the Money | $18.85In the Money | $19.35In the Money | $-5.10In the Money | 27In the Money | 321In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | |
PDDIn the Money | $13.85In the Money | $15.25In the Money | $15.20In the Money | $15.20In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.45In the Money | $14.15In the Money | $14.05In the Money | $-0.45In the Money | 59In the Money | 1,305In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,248Out of the Money | |
PDDIn the Money | $12.45In the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.60In the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $10.10In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $9.25In the Money | $10.25In the Money | $11.20In the Money | $11.20In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
PDDIn the Money | $8.35In the Money | $9.80In the Money | $10.20In the Money | $0.80In the Money | 4In the Money | 453In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 7,319Out of the Money | |
PDDIn the Money | $7.65In the Money | $8.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 30Out of the Money | 130Out of the Money | |
PDDIn the Money | $6.40In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 110Out of the Money | |
PDDIn the Money | $5.65In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 366Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,043Out of the Money | |
PDDIn the Money | $3.70In the Money | $4.10In the Money | $4.06In the Money | $0.61In the Money | 15In the Money | 1,520In the Money | PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 89Out of the Money | 5,260Out of the Money | |
PDDIn the Money | $2.77In the Money | $2.94In the Money | $3.00In the Money | $0.36In the Money | 38In the Money | 62In the Money | PDDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.38Near the Money | 69Near the Money | 902Near the Money | |
PDDIn the Money | $1.77In the Money | $2.09In the Money | $2.55In the Money | $0.60In the Money | 24In the Money | 119In the Money | PDDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.51Near the Money | 326Near the Money | 1,294Near the Money | |
PDDUnderlying issue's last price | $1.12Underlying issue's last price | $1.32Underlying issue's last price | $1.46Underlying issue's last price | $-0.06Underlying issue's last price | 84Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | PDDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.47Underlying issue's last price | 663Underlying issue's last price | 1,113Underlying issue's last price |
PDDNear the Money | $0.52Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.31Near the Money | 191Near the Money | 299Near the Money | PDDIn the Money | $0.94In the Money | $1.03In the Money | $0.96In the Money | $-0.67In the Money | 725In the Money | 1,225In the Money | |
PDDNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.29Near the Money | 938Near the Money | 3,938Near the Money | PDDIn the Money | $1.54In the Money | $1.80In the Money | $1.60In the Money | $-0.72In the Money | 1,040In the Money | 2,824In the Money | |
PDDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.15Near the Money | 678Near the Money | 1,157Near the Money | PDDIn the Money | $2.37In the Money | $2.65In the Money | $2.34In the Money | $-0.96In the Money | 42In the Money | 919In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 262Out of the Money | 576Out of the Money | PDDIn the Money | $3.25In the Money | $4.30In the Money | $3.20In the Money | $-0.54In the Money | 22In the Money | 774In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2,006Out of the Money | 1,189Out of the Money | PDDIn the Money | $4.20In the Money | $4.45In the Money | $4.01In the Money | $-0.55In the Money | 28In the Money | 639In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 39Out of the Money | 1,417Out of the Money | PDDIn the Money | $4.90In the Money | $5.95In the Money | $4.15In the Money | $-0.95In the Money | 5In the Money | 481In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 713Out of the Money | 11,383Out of the Money | PDDIn the Money | $5.20In the Money | $6.75In the Money | $5.99In the Money | $-0.48In the Money | 126In the Money | 9,073In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 763Out of the Money | PDDIn the Money | $6.60In the Money | $7.65In the Money | $7.01In the Money | $-0.53In the Money | 3In the Money | 185In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 607Out of the Money | PDDIn the Money | $8.15In the Money | $8.65In the Money | $8.16In the Money | $-0.54In the Money | 12In the Money | 224In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 207Out of the Money | 1,249Out of the Money | PDDIn the Money | $8.80In the Money | $9.50In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 839Out of the Money | PDDIn the Money | $10.15In the Money | $10.80In the Money | $9.90In the Money | $-0.66In the Money | 1In the Money | 233In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 776Out of the Money | 5,881Out of the Money | PDDIn the Money | $11.10In the Money | $11.45In the Money | $11.18In the Money | $-0.67In the Money | 3,895In the Money | 4,294In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | PDDIn the Money | $11.35In the Money | $13.25In the Money | $11.95In the Money | $-0.90In the Money | 710In the Money | 217In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | PDDIn the Money | $12.55In the Money | $13.40In the Money | $13.25In the Money | $-0.35In the Money | 3,070In the Money | 593In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | PDDIn the Money | $14.15In the Money | $14.70In the Money | $13.65In the Money | $-0.30In the Money | 41In the Money | 11In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 640Out of the Money | PDDIn the Money | $14.50In the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 396Out of the Money | 7,145Out of the Money | PDDIn the Money | $16.15In the Money | $17.35In the Money | $15.71In the Money | $-0.98In the Money | 3,280In the Money | 1,771In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 351Out of the Money | PDDIn the Money | $16.85In the Money | $17.40In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 629Out of the Money | PDDIn the Money | $17.50In the Money | $18.55In the Money | $16.15In the Money | $-2.70In the Money | 1In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 827Out of the Money | PDDIn the Money | $18.25In the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PDDIn the Money | $19.80In the Money | $21.10In the Money | $18.85In the Money | $-1.55In the Money | 2In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 7,052Out of the Money | PDDIn the Money | $20.80In the Money | $21.40In the Money | $20.85In the Money | $-0.83In the Money | 3,911In the Money | 928In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PDDIn the Money | $21.90In the Money | $22.40In the Money | $20.50In the Money | $-3.60In the Money | 69In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDDIn the Money | $22.55In the Money | $23.40In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PDDIn the Money | $22.50In the Money | $25.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 316Out of the Money | PDDIn the Money | $24.60In the Money | $26.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 13,177Out of the Money | PDDIn the Money | $25.15In the Money | $27.00In the Money | $25.70In the Money | $-1.12In the Money | 2,021In the Money | 349In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17Out of the Money | PDDIn the Money | $25.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $26.20In the Money | $29.05In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDDIn the Money | $28.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 13,779Out of the Money | PDDIn the Money | $30.60In the Money | $31.75In the Money | $30.60In the Money | $-0.96In the Money | 1,110In the Money | 188In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | PDDIn the Money | $34.95In the Money | $36.80In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | PDDIn the Money | $39.95In the Money | $42.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,145Out of the Money | PDDIn the Money | $44.95In the Money | $47.25In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | PDDIn the Money | $50.00In the Money | $52.70In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | PDDIn the Money | $54.15In the Money | $58.05In the Money | $55.60In the Money | $-1.12In the Money | 196In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | PDDIn the Money | $59.15In the Money | $63.05In the Money | $60.15In the Money | $-1.29In the Money | 660In the Money | 128In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,688Out of the Money | PDDIn the Money | $64.15In the Money | $67.20In the Money | $66.05In the Money | $-0.85In the Money | 2,660In the Money | 575In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | PDDIn the Money | $69.20In the Money | $72.50In the Money | $69.65In the Money | $-1.71In the Money | 890In the Money | 165In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | PDDIn the Money | $74.15In the Money | $77.45In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $79.15In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | PDDIn the Money | $84.15In the Money | $87.65In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | PDDIn the Money | $94.15In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PDDIn the Money | $104.80In the Money | $107.90In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |