Stocks Options

LAST PRICE
72.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.0200/ 1
Ask / Lots
72.0800/ 49
Open / Previous Close
71.6800 / 72.5000
Day Range
Low 70.9500
High 73.9200
52 Week Range
Low 38.8000
High 106.3800
Volume
9,310,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 09, 2023)
Put Options (expires Friday June 09, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$27.20In the Money	$27.85In the Money	$27.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$24.25In the Money	$24.75In the Money	$23.90In the Money	$2.05In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$48.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
PDDIn the Money	$23.20In the Money	$23.70In the Money	$24.35In the Money	$4.40In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$49.00	PDDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$22.25In the Money	$22.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$21.25In the Money	$21.85In the Money	$20.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$51.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$52.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$53.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PDDIn the Money	$18.25In the Money	$18.70In the Money	$19.20In the Money	$5.35In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$54.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$56.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$57.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$58.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$59.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	149Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$61.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	383Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$62.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	130Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$63.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	554Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$64.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	67Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$66.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$67.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	615In the Money	Filter Table By Strike Price of$68.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
PDDIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$69.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PDDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$70.00	PDDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	258Near the Money
PDDIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$71.00	PDDNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	2,373Near the Money	Filter Table By Strike Price of$73.00	PDDIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	16In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$74.00	PDDIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	827Near the Money	Filter Table By Strike Price of$75.00	PDDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	702In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$76.00	PDDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$77.00	PDDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	16In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$78.00	PDDIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$79.00	PDDIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	1,197Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$80.00	PDDIn the Money	$7.35In the Money	$7.85In the Money	$7.70In the Money	$0.33In the Money	21In the Money	15In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$81.00	PDDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$82.00	PDDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	PDDIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$84.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	222Out of the Money	Filter Table By Strike Price of$85.00	PDDIn the Money	$12.35In the Money	$12.80In the Money	$13.15In the Money	$0.95In the Money	1In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	PDDIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	PDDIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$88.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	PDDIn the Money	$16.35In the Money	$16.80In the Money	$17.15In the Money	$17.15In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	38Out of the Money	51Out of the Money	Filter Table By Strike Price of$90.00	PDDIn the Money	$17.25In the Money	$17.80In the Money	$17.15In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$95.00	PDDIn the Money	$22.35In the Money	$22.80In the Money	$21.50In the Money	$-6.70In the Money	58In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$27.25In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 09, 2023)

Put Options (expires Friday June 09, 2023)