• LAST PRICE
    115.5000
  • TODAY'S CHANGE (%)
    Trending Down-5.6300 (-4.6479%)
  • Bid / Lots
    115.0900/ 1
  • Ask / Lots
    115.1400/ 2
  • Open / Previous Close
    119.3000 / 121.1300
  • Day Range
    Low 115.2700
    High 119.3800
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    8,916,844
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$74.45In the Money
$76.70In the Money
$90.80In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$69.45In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$64.60In the Money
$66.85In the Money
$74.36In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PDDIn the Money
$59.45In the Money
$61.75In the Money
$62.20In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
$54.50In the Money
$56.80In the Money
$84.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$49.45In the Money
$51.85In the Money
$57.47In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDDIn the Money
$44.75In the Money
$46.85In the Money
$55.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
$39.65In the Money
$41.85In the Money
$52.01In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PDDIn the Money
$35.45In the Money
$36.40In the Money
$34.03In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,356Out of the Money
PDDIn the Money
$29.95In the Money
$31.45In the Money
$31.64In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,846Out of the Money
PDDIn the Money
$24.80In the Money
$26.65In the Money
$32.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
5,997Out of the Money
PDDIn the Money
$19.50In the Money
$22.70In the Money
$24.45In the Money
$0.00In the Money
---In the Money
321In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
3,390Out of the Money
PDDIn the Money
$14.60In the Money
$16.80In the Money
$15.75In the Money
$-6.45In the Money
20In the Money
1,308In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
14Out of the Money
5,200Out of the Money
PDDIn the Money
$13.35In the Money
$15.70In the Money
$16.10In the Money
$-1.60In the Money
3In the Money
15In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.04Out of the Money
34Out of the Money
6Out of the Money
PDDIn the Money
$12.20In the Money
$12.90In the Money
$13.37In the Money
$1.27In the Money
7In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$11.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$9.70In the Money
$11.85In the Money
$10.75In the Money
$-2.42In the Money
2In the Money
365In the Money
PDDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.07Out of the Money
71Out of the Money
7,337Out of the Money
PDDIn the Money
$9.55In the Money
$9.95In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
121Out of the Money
---Out of the Money
PDDIn the Money
$7.80In the Money
$9.00In the Money
$8.94In the Money
$8.94In the Money
3In the Money
---In the Money
PDDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$6.95In the Money
$8.05In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.24Out of the Money
221Out of the Money
3Out of the Money
PDDIn the Money
$6.15In the Money
$7.20In the Money
$9.95In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$0.25Out of the Money
21Out of the Money
2Out of the Money
PDDIn the Money
$6.00In the Money
$6.30In the Money
$6.30In the Money
$-3.25In the Money
13In the Money
1,826In the Money
PDDOut of the Money
$0.52Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.46Out of the Money
180Out of the Money
6,119Out of the Money
PDDIn the Money
$5.10In the Money
$5.50In the Money
$9.15In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
$0.71Out of the Money
$0.73Out of the Money
$0.71Out of the Money
$0.55Out of the Money
108Out of the Money
715Out of the Money
PDDIn the Money
$3.90In the Money
$4.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
101In the Money
PDDOut of the Money
$0.93Out of the Money
$0.96Out of the Money
$0.94Out of the Money
$0.79Out of the Money
288Out of the Money
1,049Out of the Money
PDDIn the Money
$3.80In the Money
$3.95In the Money
$3.91In the Money
$-3.34In the Money
16In the Money
64In the Money
PDDNear the Money
$1.21Near the Money
$1.26Near the Money
$1.29Near the Money
$1.07Near the Money
44Near the Money
1,022Near the Money
PDDIn the Money
$3.15In the Money
$3.30In the Money
$3.33In the Money
$-3.62In the Money
27In the Money
86In the Money
PDDNear the Money
$1.56Near the Money
$1.62Near the Money
$1.58Near the Money
$1.28Near the Money
381Near the Money
990Near the Money
PDDUnderlying issue's last price
$2.62Underlying issue's last price
$2.69Underlying issue's last price
$2.71Underlying issue's last price
$-4.04Underlying issue's last price
93Underlying issue's last price
2,465Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PDDUnderlying issue's last price
$1.98Underlying issue's last price
$2.04Underlying issue's last price
$2.03Underlying issue's last price
$1.58Underlying issue's last price
390Underlying issue's last price
2,623Underlying issue's last price
PDDNear the Money
$2.12Near the Money
$2.19Near the Money
$2.22Near the Money
$-2.98Near the Money
590Near the Money
654Near the Money
PDDIn the Money
$2.48In the Money
$2.55In the Money
$2.48In the Money
$1.87In the Money
313In the Money
826In the Money
PDDNear the Money
$1.69Near the Money
$1.76Near the Money
$1.76Near the Money
$-3.29Near the Money
301Near the Money
210Near the Money
PDDIn the Money
$3.05In the Money
$3.15In the Money
$3.10In the Money
$2.32In the Money
984In the Money
498In the Money
PDDNear the Money
$1.33Near the Money
$1.40Near the Money
$1.39Near the Money
$-3.06Near the Money
305Near the Money
967Near the Money
PDDIn the Money
$3.70In the Money
$3.80In the Money
$3.75In the Money
$2.69In the Money
147In the Money
599In the Money
PDDOut of the Money
$1.06Out of the Money
$1.10Out of the Money
$1.11Out of the Money
$-2.61Out of the Money
685Out of the Money
420Out of the Money
PDDIn the Money
$4.35In the Money
$4.50In the Money
$4.45In the Money
$3.05In the Money
83In the Money
512In the Money
PDDOut of the Money
$0.83Out of the Money
$0.86Out of the Money
$0.88Out of the Money
$-2.22Out of the Money
2,503Out of the Money
8,284Out of the Money
PDDIn the Money
$5.15In the Money
$5.35In the Money
$5.15In the Money
$3.30In the Money
576In the Money
9,408In the Money
PDDOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-1.88Out of the Money
486Out of the Money
840Out of the Money
PDDIn the Money
$5.95In the Money
$6.20In the Money
$5.10In the Money
$2.86In the Money
71In the Money
379In the Money
PDDOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.54Out of the Money
$-1.51Out of the Money
217Out of the Money
458Out of the Money
PDDIn the Money
$6.80In the Money
$7.05In the Money
$6.99In the Money
$4.17In the Money
28In the Money
418In the Money
PDDOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.50Out of the Money
$-1.20Out of the Money
287Out of the Money
736Out of the Money
PDDIn the Money
$7.70In the Money
$8.30In the Money
$7.70In the Money
$3.60In the Money
121In the Money
1,710In the Money
PDDOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-1.02Out of the Money
120Out of the Money
830Out of the Money
PDDIn the Money
$8.55In the Money
$9.55In the Money
$7.76In the Money
$3.66In the Money
25In the Money
315In the Money
PDDOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.80Out of the Money
2,379Out of the Money
4,860Out of the Money
PDDIn the Money
$9.50In the Money
$10.50In the Money
$8.45In the Money
$3.75In the Money
15In the Money
9,792In the Money
PDDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.57Out of the Money
57Out of the Money
840Out of the Money
PDDIn the Money
$10.40In the Money
$11.75In the Money
$9.38In the Money
$3.58In the Money
1In the Money
372In the Money
PDDOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.28Out of the Money
$-0.35Out of the Money
53Out of the Money
1,203Out of the Money
PDDIn the Money
$11.40In the Money
$11.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
661In the Money
PDDOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
164Out of the Money
565Out of the Money
PDDIn the Money
$12.30In the Money
$13.40In the Money
$11.60In the Money
$4.41In the Money
3In the Money
1,053In the Money
PDDOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
178Out of the Money
513Out of the Money
PDDIn the Money
$13.00In the Money
$14.10In the Money
$11.64In the Money
$3.44In the Money
3In the Money
110In the Money
PDDOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
5,221Out of the Money
7,390Out of the Money
PDDIn the Money
$14.35In the Money
$15.70In the Money
$14.20In the Money
$5.10In the Money
85In the Money
7,042In the Money
PDDOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
9Out of the Money
336Out of the Money
PDDIn the Money
$14.55In the Money
$15.75In the Money
$9.40In the Money
$0.00In the Money
---In the Money
40In the Money
PDDOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
13Out of the Money
614Out of the Money
PDDIn the Money
$15.65In the Money
$17.45In the Money
$14.10In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
6Out of the Money
822Out of the Money
PDDIn the Money
$17.10In the Money
$17.85In the Money
$13.68In the Money
$0.00In the Money
---In the Money
136In the Money
PDDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
PDDIn the Money
$17.35In the Money
$19.30In the Money
$17.55In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
20Out of the Money
7,106Out of the Money
PDDIn the Money
$17.30In the Money
$20.30In the Money
$19.25In the Money
$3.95In the Money
62In the Money
6,193In the Money
PDDOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PDDIn the Money
$20.25In the Money
$21.70In the Money
$17.15In the Money
$0.00In the Money
---In the Money
200In the Money
PDDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PDDIn the Money
$20.55In the Money
$22.25In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PDDIn the Money
$20.35In the Money
$23.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
33Out of the Money
291Out of the Money
PDDIn the Money
$21.35In the Money
$23.95In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
70Out of the Money
13,192Out of the Money
PDDIn the Money
$22.50In the Money
$25.45In the Money
$23.60In the Money
$4.95In the Money
200In the Money
458In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$24.45In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$25.45In the Money
$27.25In the Money
$23.40In the Money
$23.40In the Money
4In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$26.45In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
13,784Out of the Money
PDDIn the Money
$28.75In the Money
$30.35In the Money
$28.60In the Money
$5.00In the Money
760In the Money
190In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PDDIn the Money
$29.40In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
106Out of the Money
7,130Out of the Money
PDDIn the Money
$33.65In the Money
$35.35In the Money
$31.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.16Out of the Money
3Out of the Money
3,399Out of the Money
PDDIn the Money
$38.45In the Money
$40.10In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
8,159Out of the Money
PDDIn the Money
$43.65In the Money
$45.35In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
3Out of the Money
2,812Out of the Money
PDDIn the Money
$48.50In the Money
$50.05In the Money
$40.22In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
PDDIn the Money
$53.50In the Money
$55.45In the Money
$53.65In the Money
$5.55In the Money
121In the Money
32In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
PDDIn the Money
$58.40In the Money
$60.35In the Money
$58.25In the Money
$4.04In the Money
1,050In the Money
128In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,688Out of the Money
PDDIn the Money
$63.60In the Money
$65.25In the Money
$63.46In the Money
$4.61In the Money
2,770In the Money
575In the Money
PDDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
PDDIn the Money
$68.45In the Money
$70.25In the Money
$68.85In the Money
$6.10In the Money
1,019In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
PDDIn the Money
$73.50In the Money
$75.30In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$78.20In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PDDIn the Money
$83.35In the Money
$85.60In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
PDDIn the Money
$93.35In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
PDDIn the Money
$103.25In the Money
$105.50In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money