• LAST PRICE
    116.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.3514%)
  • Bid / Lots
    116.6000/ 2
  • Ask / Lots
    117.0800/ 11
  • Open / Previous Close
    115.4400 / 116.6600
  • Day Range
    Low 114.8000
    High 118.0000
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    6,942,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$39.90In the Money
$42.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.65In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDDIn the Money
$30.40In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
$25.85In the Money
$27.35In the Money
$26.24In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,680Out of the Money
PDDIn the Money
$22.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$21.15In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$19.95In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PDDIn the Money
$19.35In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$17.75In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
10Out of the Money
43Out of the Money
PDDIn the Money
$16.00In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
164Out of the Money
PDDIn the Money
$15.40In the Money
$17.65In the Money
$20.25In the Money
$0.00In the Money
---In the Money
70In the Money
PDDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
504Out of the Money
4,736Out of the Money
PDDIn the Money
$14.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$13.80In the Money
$15.50In the Money
$15.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.45In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
5Out of the Money
402Out of the Money
PDDIn the Money
$11.15In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
4Out of the Money
29Out of the Money
PDDIn the Money
$11.15In the Money
$11.75In the Money
$12.35In the Money
$0.49In the Money
5In the Money
7In the Money
PDDOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
136Out of the Money
3,722Out of the Money
PDDIn the Money
$9.35In the Money
$10.70In the Money
$9.40In the Money
$-11.95In the Money
1In the Money
3In the Money
PDDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
166Out of the Money
507Out of the Money
PDDIn the Money
$9.35In the Money
$10.55In the Money
$9.90In the Money
$-5.15In the Money
27In the Money
21In the Money
PDDOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
72Out of the Money
57Out of the Money
PDDIn the Money
$8.45In the Money
$8.75In the Money
$8.65In the Money
$-3.85In the Money
3In the Money
3In the Money
PDDOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
179Out of the Money
152Out of the Money
PDDIn the Money
$7.55In the Money
$8.70In the Money
$9.10In the Money
$0.65In the Money
6In the Money
8In the Money
PDDOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.16Out of the Money
29Out of the Money
643Out of the Money
PDDIn the Money
$6.65In the Money
$7.75In the Money
$6.75In the Money
$-0.60In the Money
2In the Money
845In the Money
PDDOut of the Money
$0.37Out of the Money
$0.44Out of the Money
$0.39Out of the Money
$-0.29Out of the Money
256Out of the Money
1,858Out of the Money
PDDIn the Money
$5.80In the Money
$6.00In the Money
$6.02In the Money
$-3.93In the Money
2In the Money
2In the Money
PDDOut of the Money
$0.51Out of the Money
$0.59Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
32Out of the Money
344Out of the Money
PDDIn the Money
$5.00In the Money
$6.05In the Money
$5.50In the Money
$-0.28In the Money
1In the Money
1,468In the Money
PDDOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.27Out of the Money
184Out of the Money
128Out of the Money
PDDIn the Money
$4.25In the Money
$4.40In the Money
$4.34In the Money
$-0.78In the Money
10In the Money
1,313In the Money
PDDOut of the Money
$0.95Out of the Money
$1.03Out of the Money
$0.97Out of the Money
$-0.27Out of the Money
49Out of the Money
113Out of the Money
PDDIn the Money
$3.55In the Money
$3.75In the Money
$3.75In the Money
$-0.45In the Money
61In the Money
58In the Money
PDDNear the Money
$1.27Near the Money
$1.33Near the Money
$1.31Near the Money
$-0.45Near the Money
124Near the Money
127Near the Money
PDDIn the Money
$2.98In the Money
$3.10In the Money
$3.00In the Money
$-0.80In the Money
93In the Money
1,258In the Money
PDDNear the Money
$1.65Near the Money
$1.72Near the Money
$1.67Near the Money
$-0.48Near the Money
173Near the Money
539Near the Money
PDDUnderlying issue's last price
$2.44Underlying issue's last price
$2.67Underlying issue's last price
$2.51Underlying issue's last price
$-0.49Underlying issue's last price
264Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
PDDUnderlying issue's last price
$2.10Underlying issue's last price
$2.17Underlying issue's last price
$2.17Underlying issue's last price
$-0.51Underlying issue's last price
85Underlying issue's last price
190Underlying issue's last price
PDDNear the Money
$1.97Near the Money
$2.12Near the Money
$2.01Near the Money
$-0.64Near the Money
228Near the Money
156Near the Money
PDDIn the Money
$2.61In the Money
$2.70In the Money
$2.77In the Money
$-0.16In the Money
115In the Money
470In the Money
PDDNear the Money
$1.56Near the Money
$1.66Near the Money
$1.69Near the Money
$-0.45Near the Money
454Near the Money
259Near the Money
PDDIn the Money
$3.20In the Money
$3.30In the Money
$3.00In the Money
$-0.52In the Money
22In the Money
1,262In the Money
PDDNear the Money
$1.22Near the Money
$1.30Near the Money
$1.33Near the Money
$-0.60Near the Money
167Near the Money
152Near the Money
PDDIn the Money
$3.80In the Money
$4.00In the Money
$4.09In the Money
$-0.26In the Money
53In the Money
1,104In the Money
PDDOut of the Money
$0.96Out of the Money
$1.07Out of the Money
$0.99Out of the Money
$-0.56Out of the Money
1,159Out of the Money
1,470Out of the Money
PDDIn the Money
$4.55In the Money
$4.70In the Money
$4.45In the Money
$-0.61In the Money
115In the Money
1,214In the Money
PDDOut of the Money
$0.74Out of the Money
$0.93Out of the Money
$0.77Out of the Money
$-0.55Out of the Money
164Out of the Money
176Out of the Money
PDDIn the Money
$4.30In the Money
$6.50In the Money
$5.55In the Money
$-0.08In the Money
8In the Money
551In the Money
PDDOut of the Money
$0.56Out of the Money
$0.61Out of the Money
$0.59Out of the Money
$-0.49Out of the Money
280Out of the Money
627Out of the Money
PDDIn the Money
$6.15In the Money
$6.30In the Money
$6.13In the Money
$-0.07In the Money
5In the Money
70In the Money
PDDOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.39Out of the Money
146Out of the Money
197Out of the Money
PDDIn the Money
$6.05In the Money
$7.25In the Money
$7.02In the Money
$-0.68In the Money
24In the Money
53In the Money
PDDOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.37Out of the Money
152Out of the Money
292Out of the Money
PDDIn the Money
$7.00In the Money
$8.15In the Money
$7.89In the Money
$2.02In the Money
41In the Money
51In the Money
PDDOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$-0.28Out of the Money
396Out of the Money
1,108Out of the Money
PDDIn the Money
$8.80In the Money
$9.10In the Money
$8.75In the Money
$-0.25In the Money
8In the Money
718In the Money
PDDOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.24Out of the Money
53Out of the Money
344Out of the Money
PDDIn the Money
$9.35In the Money
$10.35In the Money
$9.20In the Money
$0.00In the Money
---In the Money
140In the Money
PDDOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.25Out of the Money
240Out of the Money
340Out of the Money
PDDIn the Money
$10.30In the Money
$11.05In the Money
$10.93In the Money
$0.51In the Money
4In the Money
23In the Money
PDDOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
617Out of the Money
625Out of the Money
PDDIn the Money
$10.40In the Money
$12.70In the Money
$11.74In the Money
$-0.05In the Money
32In the Money
113In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.18Out of the Money
28Out of the Money
880Out of the Money
PDDIn the Money
$11.40In the Money
$13.40In the Money
$11.52In the Money
$-0.98In the Money
1In the Money
32In the Money
PDDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
519Out of the Money
2,035Out of the Money
PDDIn the Money
$12.25In the Money
$15.25In the Money
$13.96In the Money
$0.41In the Money
1In the Money
1,049In the Money
PDDOut of the Money
$0.07Out of the Money
$0.32Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
15Out of the Money
116Out of the Money
PDDIn the Money
$13.60In the Money
$15.20In the Money
$11.65In the Money
$0.00In the Money
---In the Money
34In the Money
PDDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
15Out of the Money
1,153Out of the Money
PDDIn the Money
$14.40In the Money
$16.25In the Money
$17.00In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
PDDIn the Money
$15.40In the Money
$17.30In the Money
$8.59In the Money
$0.00In the Money
---In the Money
62In the Money
PDDOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
10Out of the Money
261Out of the Money
PDDIn the Money
$16.95In the Money
$18.25In the Money
$14.30In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
20Out of the Money
587Out of the Money
PDDIn the Money
$17.20In the Money
$19.50In the Money
$11.23In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
PDDIn the Money
$18.65In the Money
$20.10In the Money
$18.10In the Money
$0.00In the Money
---In the Money
533In the Money
PDDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.25Out of the Money
63Out of the Money
893Out of the Money
PDDIn the Money
$19.35In the Money
$22.40In the Money
$19.40In the Money
$5.85In the Money
5In the Money
11In the Money
PDDOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
51Out of the Money
271Out of the Money
PDDIn the Money
$20.30In the Money
$22.20In the Money
$18.30In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
4Out of the Money
223Out of the Money
PDDIn the Money
$22.05In the Money
$23.95In the Money
$15.73In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
24Out of the Money
2,982Out of the Money
PDDIn the Money
$22.25In the Money
$24.50In the Money
$18.70In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
10Out of the Money
83Out of the Money
PDDIn the Money
$23.15In the Money
$25.20In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
3Out of the Money
250Out of the Money
PDDIn the Money
$24.40In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
1Out of the Money
164Out of the Money
PDDIn the Money
$25.45In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
117Out of the Money
603Out of the Money
PDDIn the Money
$27.05In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2Out of the Money
643Out of the Money
PDDIn the Money
$28.05In the Money
$29.90In the Money
$28.35In the Money
$6.40In the Money
450In the Money
186In the Money
PDDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
PDDIn the Money
$28.15In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$29.75In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.15In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.15In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
87Out of the Money
1,848Out of the Money
PDDIn the Money
$32.90In the Money
$35.20In the Money
$26.80In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PDDIn the Money
$35.45In the Money
$37.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PDDIn the Money
$37.95In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PDDIn the Money
$39.90In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
PDDIn the Money
$42.15In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.25In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PDDIn the Money
$47.55In the Money
$49.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PDDIn the Money
$52.15In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PDDIn the Money
$57.80In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PDDIn the Money
$62.85In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
4Out of the Money
PDDIn the Money
$67.35In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.41Out of the Money
131Out of the Money
79Out of the Money
PDDIn the Money
$73.00In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money