Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $25.70In the Money | $25.90In the Money | $26.60In the Money | $26.60In the Money | 340In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PDDIn the Money | $20.70In the Money | $20.90In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PDDIn the Money | $15.70In the Money | $15.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 710Out of the Money | |
PDDIn the Money | $10.70In the Money | $10.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 198Out of the Money | 1,113Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.10In the Money | $6.28In the Money | $-3.82In the Money | 25In the Money | 76In the Money | PDDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 1,310Out of the Money | 2,979Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 94Out of the Money | 594Out of the Money | |
PDDIn the Money | $4.15In the Money | $4.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.24Out of the Money | 381Out of the Money | 636Out of the Money | |
PDDIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $-3.30In the Money | 28In the Money | 4In the Money | PDDNear the Money | $0.62Near the Money | $0.65Near the Money | $0.38Near the Money | $0.13Near the Money | 157Near the Money | 278Near the Money | |
PDDIn the Money | $2.68In the Money | $2.75In the Money | $2.80In the Money | $-3.50In the Money | 21In the Money | 9In the Money | PDDNear the Money | $0.89Near the Money | $0.91Near the Money | $0.90Near the Money | $0.54Near the Money | 313Near the Money | 438Near the Money | |
PDDUnderlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $2.15Underlying issue's last price | $-2.15Underlying issue's last price | 50Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PDDUnderlying issue's last price | $1.27Underlying issue's last price | $1.28Underlying issue's last price | $1.27Underlying issue's last price | $0.81Underlying issue's last price | 1,378Underlying issue's last price | 2,095Underlying issue's last price |
PDDNear the Money | $1.54Near the Money | $1.58Near the Money | $1.58Near the Money | $-2.13Near the Money | 241Near the Money | 170Near the Money | PDDIn the Money | $1.72In the Money | $1.77In the Money | $1.72In the Money | $1.06In the Money | 722In the Money | 940In the Money | |
PDDNear the Money | $1.12Near the Money | $1.16Near the Money | $1.15Near the Money | $-1.68Near the Money | 579Near the Money | 62Near the Money | PDDIn the Money | $2.30In the Money | $2.36In the Money | $2.26In the Money | $1.31In the Money | 467In the Money | 1,473In the Money | |
PDDNear the Money | $0.81Near the Money | $0.84Near the Money | $0.86Near the Money | $-1.33Near the Money | 668Near the Money | 731Near the Money | PDDIn the Money | $2.98In the Money | $3.05In the Money | $2.89In the Money | $1.57In the Money | 262In the Money | 653In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-1.08Out of the Money | 222Out of the Money | 776Out of the Money | PDDIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $1.98In the Money | 159In the Money | 776In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.81Out of the Money | 1,395Out of the Money | 1,568Out of the Money | PDDIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $2.17In the Money | 111In the Money | 1,171In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 438Out of the Money | 515Out of the Money | PDDIn the Money | $5.40In the Money | $5.55In the Money | $5.20In the Money | $2.00In the Money | 20In the Money | 211In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.43Out of the Money | 612Out of the Money | 873Out of the Money | PDDIn the Money | $6.35In the Money | $6.50In the Money | $2.75In the Money | $-1.07In the Money | 2In the Money | 315In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 79Out of the Money | 578Out of the Money | PDDIn the Money | $7.25In the Money | $7.45In the Money | $6.00In the Money | $1.60In the Money | 18In the Money | 158In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 84Out of the Money | 411Out of the Money | PDDIn the Money | $8.25In the Money | $8.40In the Money | $8.01In the Money | $3.66In the Money | 3In the Money | 522In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2,763Out of the Money | 3,605Out of the Money | PDDIn the Money | $9.20In the Money | $9.35In the Money | $8.95In the Money | $1.70In the Money | 52In the Money | 809In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 357Out of the Money | 306Out of the Money | PDDIn the Money | $10.15In the Money | $10.40In the Money | $5.65In the Money | $-1.86In the Money | 2In the Money | 259In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 142Out of the Money | 538Out of the Money | PDDIn the Money | $11.15In the Money | $11.35In the Money | $11.10In the Money | $2.43In the Money | 80In the Money | 203In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 59Out of the Money | 568Out of the Money | PDDIn the Money | $12.15In the Money | $12.35In the Money | $12.10In the Money | $2.42In the Money | 57In the Money | 238In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 313Out of the Money | PDDIn the Money | $13.15In the Money | $13.30In the Money | $13.10In the Money | $3.22In the Money | 184In the Money | 316In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 514Out of the Money | 3,571Out of the Money | PDDIn the Money | $14.15In the Money | $14.30In the Money | $14.00In the Money | $2.75In the Money | 32In the Money | 730In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 82Out of the Money | 383Out of the Money | PDDIn the Money | $15.15In the Money | $15.30In the Money | $14.65In the Money | $2.01In the Money | 6In the Money | 458In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,435Out of the Money | PDDIn the Money | $16.15In the Money | $16.30In the Money | $16.00In the Money | $2.27In the Money | 12In the Money | 282In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,270Out of the Money | PDDIn the Money | $17.15In the Money | $17.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,175Out of the Money | PDDIn the Money | $18.15In the Money | $18.30In the Money | $17.30In the Money | $3.00In the Money | 4In the Money | 83In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 4,098Out of the Money | PDDIn the Money | $19.10In the Money | $19.30In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | PDDIn the Money | $20.15In the Money | $20.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 771Out of the Money | PDDIn the Money | $21.05In the Money | $21.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,024Out of the Money | PDDIn the Money | $22.15In the Money | $22.30In the Money | $21.52In the Money | $3.02In the Money | 14In the Money | 45In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PDDIn the Money | $23.15In the Money | $23.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,500Out of the Money | PDDIn the Money | $24.05In the Money | $24.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | PDDIn the Money | $25.05In the Money | $25.35In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | PDDIn the Money | $26.10In the Money | $26.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,296Out of the Money | PDDIn the Money | $27.15In the Money | $27.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PDDIn the Money | $28.15In the Money | $28.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | PDDIn the Money | $29.05In the Money | $29.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | PDDIn the Money | $30.15In the Money | $30.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDDIn the Money | $31.10In the Money | $31.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PDDIn the Money | $32.15In the Money | $32.30In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | PDDIn the Money | $33.05In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | PDDIn the Money | $34.05In the Money | $34.30In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $35.15In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | PDDIn the Money | $36.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PDDIn the Money | $37.15In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDDIn the Money | $38.15In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PDDIn the Money | $39.05In the Money | $39.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | PDDIn the Money | $44.15In the Money | $44.30In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | PDDIn the Money | $49.15In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | PDDIn the Money | $54.15In the Money | $54.30In the Money | $52.00In the Money | $52.00In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | PDDIn the Money | $59.05In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |