• LAST PRICE
    116.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.3514%)
  • Bid / Lots
    116.6000/ 2
  • Ask / Lots
    117.0800/ 11
  • Open / Previous Close
    115.4400 / 116.6600
  • Day Range
    Low 114.8000
    High 118.0000
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    6,942,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$41.95In the Money
$44.95In the Money
$46.00In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.70In the Money
$27.70In the Money
$26.60In the Money
$0.00In the Money
10In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.31Out of the Money
$0.13Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
PDDIn the Money
$22.70In the Money
$25.30In the Money
$24.00In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$18.10In the Money
$19.45In the Money
$18.65In the Money
$0.00In the Money
16In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$15.90In the Money
$17.35In the Money
$15.50In the Money
$-0.70In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
$13.40In the Money
$15.50In the Money
$14.40In the Money
$0.00In the Money
3In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$26.25In the Money
$27.85In the Money
$28.15In the Money
$0.00In the Money
4In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
PDDIn the Money
$20.85In the Money
$22.00In the Money
$23.10In the Money
$0.00In the Money
7In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
21Out of the Money
---Out of the Money
PDDIn the Money
$10.25In the Money
$12.15In the Money
$12.20In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$24.95In the Money
$27.60In the Money
$31.21In the Money
$0.00In the Money
4In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
31Out of the Money
485Out of the Money
PDDIn the Money
$23.95In the Money
$26.65In the Money
$40.00In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
53Out of the Money
---Out of the Money
PDDIn the Money
$20.55In the Money
$21.25In the Money
$19.90In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
26Out of the Money
---Out of the Money
PDDIn the Money
$10.75In the Money
$12.85In the Money
$10.75In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
PDDIn the Money
$5.80In the Money
$7.45In the Money
$6.45In the Money
$-0.60In the Money
197In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
637Out of the Money
---Out of the Money
PDDIn the Money
$5.60In the Money
$6.05In the Money
$5.65In the Money
$-3.05In the Money
19In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
45Out of the Money
---Out of the Money
PDDIn the Money
$3.90In the Money
$5.55In the Money
$4.65In the Money
$-0.45In the Money
10In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
122Out of the Money
---Out of the Money
PDDIn the Money
$3.10In the Money
$3.60In the Money
$3.31In the Money
$-0.79In the Money
32In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
64Out of the Money
---Out of the Money
PDDIn the Money
$2.10In the Money
$2.50In the Money
$2.44In the Money
$-0.24In the Money
74In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.39Near the Money
212Near the Money
---Near the Money
PDDIn the Money
$0.99In the Money
$1.71In the Money
$1.20In the Money
$-1.00In the Money
230In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.59Near the Money
840Near the Money
---Near the Money
PDDUnderlying issue's last price
$0.17Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$-1.05Underlying issue's last price
1,037Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.90Underlying issue's last price
1,124Underlying issue's last price
---Underlying issue's last price
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$-1.02Near the Money
3,888Near the Money
---Near the Money
PDDIn the Money
$0.66In the Money
$0.91In the Money
$0.55In the Money
$-1.11In the Money
353In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.61Near the Money
1,439Near the Money
---Near the Money
PDDIn the Money
$1.56In the Money
$2.01In the Money
$1.80In the Money
$-0.41In the Money
236In the Money
---In the Money
PDDNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.38Near the Money
631Near the Money
---Near the Money
PDDIn the Money
$2.47In the Money
$3.10In the Money
$2.44In the Money
$-0.61In the Money
205In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
1,314Out of the Money
---Out of the Money
PDDIn the Money
$2.95In the Money
$3.90In the Money
$3.80In the Money
$0.10In the Money
172In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
409Out of the Money
---Out of the Money
PDDIn the Money
$3.30In the Money
$5.80In the Money
$4.65In the Money
$-0.24In the Money
8In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
260Out of the Money
---Out of the Money
PDDIn the Money
$4.55In the Money
$6.35In the Money
$5.53In the Money
$-0.04In the Money
66In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
105Out of the Money
---Out of the Money
PDDIn the Money
$5.45In the Money
$7.95In the Money
$6.69In the Money
$0.39In the Money
84In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
96Out of the Money
---Out of the Money
PDDIn the Money
$6.90In the Money
$8.70In the Money
$7.70In the Money
$0.30In the Money
46In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
795Out of the Money
---Out of the Money
PDDIn the Money
$8.60In the Money
$9.00In the Money
$8.74In the Money
$0.18In the Money
91In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
268Out of the Money
---Out of the Money
PDDIn the Money
$8.40In the Money
$11.00In the Money
$9.80In the Money
$0.20In the Money
4In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
44Out of the Money
---Out of the Money
PDDIn the Money
$9.35In the Money
$12.20In the Money
$10.81In the Money
$0.46In the Money
6In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
123Out of the Money
---Out of the Money
PDDIn the Money
$10.20In the Money
$12.40In the Money
$11.62In the Money
$0.37In the Money
45In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
$11.80In the Money
$14.25In the Money
$12.91In the Money
$0.69In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
300Out of the Money
---Out of the Money
PDDIn the Money
$13.00In the Money
$14.50In the Money
$13.75In the Money
$0.60In the Money
77In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
---Out of the Money
PDDIn the Money
$10.25In the Money
$11.40In the Money
$13.28In the Money
$2.78In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
---Out of the Money
PDDIn the Money
$14.40In the Money
$16.20In the Money
$15.42In the Money
$3.17In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
PDDIn the Money
$15.10In the Money
$16.80In the Money
$16.09In the Money
$2.45In the Money
3In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$16.20In the Money
$19.25In the Money
$17.41In the Money
$3.01In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
116Out of the Money
---Out of the Money
PDDIn the Money
$14.30In the Money
$15.50In the Money
$15.85In the Money
$0.15In the Money
311In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
$15.05In the Money
$17.50In the Money
$16.50In the Money
$1.50In the Money
83In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
---Out of the Money
PDDIn the Money
$15.65In the Money
$17.40In the Money
$17.55In the Money
$0.44In the Money
52In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$16.80In the Money
$19.50In the Money
$17.65In the Money
$-1.50In the Money
77In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
PDDIn the Money
$18.35In the Money
$19.45In the Money
$19.75In the Money
$0.00In the Money
28In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
PDDIn the Money
$22.15In the Money
$24.00In the Money
$23.05In the Money
$3.00In the Money
18In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.31Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$23.20In the Money
$24.80In the Money
$24.30In the Money
$2.45In the Money
33In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
36Out of the Money
---Out of the Money
PDDIn the Money
$20.75In the Money
$22.70In the Money
$22.35In the Money
$7.74In the Money
142In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$25.45In the Money
$27.55In the Money
$25.70In the Money
$2.60In the Money
840In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
---Out of the Money
PDDIn the Money
$25.80In the Money
$28.90In the Money
$26.55In the Money
$2.50In the Money
250In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
12Out of the Money
---Out of the Money
PDDIn the Money
$23.50In the Money
$26.50In the Money
$25.41In the Money
$1.27In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
PDDIn the Money
$25.35In the Money
$27.55In the Money
$26.50In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$25.90In the Money
$28.40In the Money
$27.60In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
$27.10In the Money
$29.50In the Money
$27.60In the Money
$0.00In the Money
4In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
---Out of the Money
PDDIn the Money
$25.25In the Money
$27.85In the Money
$21.61In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
402Out of the Money
---Out of the Money
PDDIn the Money
$31.85In the Money
$35.35In the Money
$34.55In the Money
$4.95In the Money
56In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
125Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$22.30In the Money
$23.75In the Money
$22.20In the Money
$0.00In the Money
8In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
38Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
PDDIn the Money
$42.00In the Money
$45.30In the Money
$42.25In the Money
$2.35In the Money
41In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
150Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$64.95In the Money
$67.80In the Money
$67.05In the Money
$0.00In the Money
1In the Money
---In the Money