Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $27.25In the Money | $27.60In the Money | $26.60In the Money | $26.60In the Money | 340In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PDDIn the Money | $22.25In the Money | $22.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PDDIn the Money | $17.35In the Money | $17.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 149Out of the Money | 710Out of the Money | |
PDDIn the Money | $12.35In the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 139Out of the Money | 1,113Out of the Money | |
PDDIn the Money | $7.45In the Money | $7.75In the Money | $6.78In the Money | $-3.32In the Money | 23In the Money | 76In the Money | PDDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 919Out of the Money | 2,979Out of the Money | |
PDDIn the Money | $6.50In the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 84Out of the Money | 594Out of the Money | |
PDDIn the Money | $5.55In the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 342Out of the Money | 636Out of the Money | |
PDDIn the Money | $4.65In the Money | $4.90In the Money | $3.55In the Money | $-3.20In the Money | 23In the Money | 4In the Money | PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 151Out of the Money | 278Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $-2.40In the Money | 10In the Money | 9In the Money | PDDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.12Out of the Money | 262Out of the Money | 438Out of the Money | |
PDDIn the Money | $3.05In the Money | $3.20In the Money | $2.50In the Money | $-1.80In the Money | 23In the Money | 121In the Money | PDDNear the Money | $0.69Near the Money | $0.75Near the Money | $0.67Near the Money | $0.21Near the Money | 1,024Near the Money | 2,095Near the Money | |
PDDIn the Money | $2.41In the Money | $2.50In the Money | $2.33In the Money | $-1.38In the Money | 164In the Money | 170In the Money | PDDNear the Money | $1.01Near the Money | $1.06Near the Money | $1.01Near the Money | $0.35Near the Money | 569Near the Money | 940Near the Money | |
PDDUnderlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $1.80Underlying issue's last price | $-1.03Underlying issue's last price | 442Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | PDDUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.41Underlying issue's last price | $0.46Underlying issue's last price | 405Underlying issue's last price | 1,473Underlying issue's last price |
PDDNear the Money | $1.38Near the Money | $1.44Near the Money | $1.45Near the Money | $-0.74Near the Money | 536Near the Money | 731Near the Money | PDDIn the Money | $1.96In the Money | $2.00In the Money | $2.08In the Money | $0.76In the Money | 214In the Money | 653In the Money | |
PDDNear the Money | $1.00Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.68Near the Money | 199Near the Money | 776Near the Money | PDDIn the Money | $2.55In the Money | $2.68In the Money | $2.83In the Money | $1.06In the Money | 129In the Money | 776In the Money | |
PDDNear the Money | $0.72Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.51Near the Money | 1,124Near the Money | 1,568Near the Money | PDDIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.92In the Money | 103In the Money | 1,171In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 308Out of the Money | 515Out of the Money | PDDIn the Money | $4.05In the Money | $4.25In the Money | $4.85In the Money | $1.65In the Money | 17In the Money | 211In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 554Out of the Money | 873Out of the Money | PDDIn the Money | $4.85In the Money | $5.10In the Money | $2.75In the Money | $-1.07In the Money | 2In the Money | 315In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 64Out of the Money | 578Out of the Money | PDDIn the Money | $5.75In the Money | $6.00In the Money | $6.00In the Money | $1.60In the Money | 18In the Money | 158In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 72Out of the Money | 411Out of the Money | PDDIn the Money | $6.65In the Money | $6.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2,587Out of the Money | 3,605Out of the Money | PDDIn the Money | $7.55In the Money | $7.85In the Money | $8.00In the Money | $0.75In the Money | 38In the Money | 809In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 345Out of the Money | 306Out of the Money | PDDIn the Money | $8.55In the Money | $8.85In the Money | $5.65In the Money | $-1.86In the Money | 2In the Money | 259In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 139Out of the Money | 538Out of the Money | PDDIn the Money | $9.55In the Money | $9.80In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 58Out of the Money | 568Out of the Money | PDDIn the Money | $10.50In the Money | $10.75In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 313Out of the Money | PDDIn the Money | $11.50In the Money | $11.80In the Money | $12.50In the Money | $2.62In the Money | 104In the Money | 316In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 75Out of the Money | 3,571Out of the Money | PDDIn the Money | $12.50In the Money | $12.80In the Money | $13.55In the Money | $2.30In the Money | 21In the Money | 730In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 68Out of the Money | 383Out of the Money | PDDIn the Money | $13.45In the Money | $13.75In the Money | $14.65In the Money | $2.01In the Money | 6In the Money | 458In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,435Out of the Money | PDDIn the Money | $14.50In the Money | $14.75In the Money | $15.50In the Money | $1.77In the Money | 11In the Money | 282In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,270Out of the Money | PDDIn the Money | $15.45In the Money | $15.70In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,175Out of the Money | PDDIn the Money | $16.45In the Money | $16.70In the Money | $17.30In the Money | $3.00In the Money | 4In the Money | 83In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3Out of the Money | 4,098Out of the Money | PDDIn the Money | $17.50In the Money | $17.70In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | PDDIn the Money | $18.45In the Money | $18.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | PDDIn the Money | $19.45In the Money | $19.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,024Out of the Money | PDDIn the Money | $20.45In the Money | $20.70In the Money | $21.52In the Money | $3.02In the Money | 14In the Money | 45In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PDDIn the Money | $21.45In the Money | $21.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,500Out of the Money | PDDIn the Money | $22.40In the Money | $22.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | PDDIn the Money | $23.40In the Money | $23.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | PDDIn the Money | $24.40In the Money | $24.75In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,296Out of the Money | PDDIn the Money | $25.40In the Money | $25.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PDDIn the Money | $26.45In the Money | $26.75In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | PDDIn the Money | $27.40In the Money | $27.75In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | PDDIn the Money | $28.40In the Money | $28.75In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDDIn the Money | $29.35In the Money | $29.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PDDIn the Money | $30.35In the Money | $30.75In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | PDDIn the Money | $31.40In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | PDDIn the Money | $32.40In the Money | $32.75In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $33.45In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | PDDIn the Money | $34.40In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PDDIn the Money | $35.40In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PDDIn the Money | $36.45In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PDDIn the Money | $37.45In the Money | $37.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | PDDIn the Money | $42.40In the Money | $42.75In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | PDDIn the Money | $47.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | PDDIn the Money | $52.40In the Money | $52.80In the Money | $52.00In the Money | $52.00In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | PDDIn the Money | $57.40In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |