Stocks Options

LAST PRICE
73.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
74.0000/ 2
Ask / Lots
74.1000/ 85
Open / Previous Close
75.2400 / 73.9600
Day Range
Low 72.6000
High 77.5100
52 Week Range
Low 31.0100
High 106.3800
Volume
13,115,641
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.43In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money
PDDIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.00	PDDNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
PDDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	PDDNear the Money	---Near the Money	---Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$0.00Near the Money	---Near the Money	132Near the Money	Filter Table By Strike Price of$74.00	PDDIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	217In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	689Near the Money	Filter Table By Strike Price of$75.00	PDDIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	492In the Money
PDDNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	644Near the Money	Filter Table By Strike Price of$76.00	PDDIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	385In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$77.00	PDDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	164In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$78.00	PDDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	890In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$79.00	PDDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,816In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$80.00	PDDIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	1,111In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$81.00	PDDIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	744In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$82.00	PDDIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	138In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$83.00	PDDIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	144In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$84.00	PDDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	158In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$85.00	PDDIn the Money	---In the Money	---In the Money	$11.36In the Money	$0.00In the Money	---In the Money	245In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$86.00	PDDIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	79In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$87.00	PDDIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	330In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$88.00	PDDIn the Money	---In the Money	---In the Money	$11.23In the Money	$0.00In the Money	---In the Money	106In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$89.00	PDDIn the Money	---In the Money	---In the Money	$10.68In the Money	$0.00In the Money	---In the Money	74In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$90.00	PDDIn the Money	---In the Money	---In the Money	$16.28In the Money	$0.00In the Money	---In the Money	198In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$91.00	PDDIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	225In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$92.00	PDDIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	891In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$93.00	PDDIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	317In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$94.00	PDDIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	237In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$95.00	PDDIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	158In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$96.00	PDDIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	49In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$97.00	PDDIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$98.00	PDDIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,897Out of the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	19In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	23In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,113Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	---In the Money	---In the Money	$27.69In the Money	$0.00In the Money	---In the Money	34In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	---In the Money	---In the Money	$28.01In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	42In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	---In the Money	---In the Money	$24.03In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	---In the Money	---In the Money	$53.15In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)