Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $23.65In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
PDDIn the Money | $18.80In the Money | $19.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 18Out of the Money | |
PDDIn the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.80In the Money | $14.20In the Money | $14.05In the Money | $-4.90In the Money | 7In the Money | 7In the Money | PDDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 40Out of the Money | 139Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 60Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.40In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 39Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 14Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.00In the Money | $10.45In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 131Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.05In the Money | $9.50In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 842Out of the Money | 1,293Out of the Money | |
PDDIn the Money | $8.15In the Money | $8.55In the Money | $10.35In the Money | $10.35In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.34Out of the Money | 51Out of the Money | 1Out of the Money | |
PDDIn the Money | $7.35In the Money | $7.75In the Money | $8.60In the Money | $8.60In the Money | 7In the Money | ---In the Money | PDDOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.34Out of the Money | 523Out of the Money | 5Out of the Money | |
PDDIn the Money | $6.45In the Money | $6.80In the Money | $6.40In the Money | $6.40In the Money | 8In the Money | ---In the Money | PDDOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.41Out of the Money | 127Out of the Money | 20Out of the Money | |
PDDIn the Money | $5.65In the Money | $5.95In the Money | $5.10In the Money | $5.10In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.53Out of the Money | 142Out of the Money | 20Out of the Money | |
PDDIn the Money | $4.85In the Money | $5.25In the Money | $5.05In the Money | $-3.55In the Money | 71In the Money | 89In the Money | PDDOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.08Out of the Money | $0.56Out of the Money | 1,105Out of the Money | 1,945Out of the Money | |
PDDIn the Money | $4.20In the Money | $4.50In the Money | $3.75In the Money | $-4.35In the Money | 25In the Money | 6In the Money | PDDNear the Money | $1.25Near the Money | $1.40Near the Money | $1.32Near the Money | $0.66Near the Money | 960Near the Money | 2Near the Money | |
PDDIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $-3.53In the Money | 102In the Money | 1In the Money | PDDNear the Money | $1.56Near the Money | $1.74Near the Money | $1.66Near the Money | $0.81Near the Money | 819Near the Money | 37Near the Money | |
PDDUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.07Underlying issue's last price | $-2.38Underlying issue's last price | 259Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | PDDUnderlying issue's last price | $1.98Underlying issue's last price | $2.14Underlying issue's last price | $2.10Underlying issue's last price | $1.05Underlying issue's last price | 419Underlying issue's last price | 273Underlying issue's last price |
PDDNear the Money | $2.41Near the Money | $2.59Near the Money | $2.46Near the Money | $-2.94Near the Money | 955Near the Money | 132Near the Money | PDDIn the Money | $2.42In the Money | $2.58In the Money | $2.63In the Money | $1.33In the Money | 440In the Money | 217In the Money | |
PDDNear the Money | $1.94Near the Money | $2.05Near the Money | $2.00Near the Money | $-1.85Near the Money | 637Near the Money | 689Near the Money | PDDIn the Money | $2.99In the Money | $3.10In the Money | $3.06In the Money | $1.51In the Money | 1,905In the Money | 492In the Money | |
PDDNear the Money | $1.56Near the Money | $1.65Near the Money | $1.59Near the Money | $-1.81Near the Money | 193Near the Money | 644Near the Money | PDDIn the Money | $3.55In the Money | $3.75In the Money | $3.66In the Money | $1.72In the Money | 403In the Money | 385In the Money | |
PDDOut of the Money | $1.20Out of the Money | $1.36Out of the Money | $1.26Out of the Money | $-1.54Out of the Money | 207Out of the Money | 296Out of the Money | PDDIn the Money | $4.15In the Money | $4.45In the Money | $4.50In the Money | $2.02In the Money | 206In the Money | 164In the Money | |
PDDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.38Out of the Money | 1,011Out of the Money | 385Out of the Money | PDDIn the Money | $4.90In the Money | $5.25In the Money | $5.25In the Money | $2.41In the Money | 170In the Money | 890In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-1.22Out of the Money | 304Out of the Money | 409Out of the Money | PDDIn the Money | $5.65In the Money | $6.05In the Money | $6.00In the Money | $2.40In the Money | 82In the Money | 1,816In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.95Out of the Money | 1,404Out of the Money | 1,916Out of the Money | PDDIn the Money | $6.50In the Money | $6.80In the Money | $6.88In the Money | $2.52In the Money | 171In the Money | 1,111In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.66Out of the Money | 242Out of the Money | 576Out of the Money | PDDIn the Money | $7.30In the Money | $7.70In the Money | $7.59In the Money | $3.18In the Money | 4In the Money | 744In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.65Out of the Money | 468Out of the Money | 1,096Out of the Money | PDDIn the Money | $8.25In the Money | $8.65In the Money | $8.87In the Money | $3.17In the Money | 33In the Money | 138In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.52Out of the Money | 392Out of the Money | 338Out of the Money | PDDIn the Money | $9.15In the Money | $9.55In the Money | $10.30In the Money | $3.65In the Money | 3In the Money | 144In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 420Out of the Money | 178Out of the Money | PDDIn the Money | $10.05In the Money | $10.50In the Money | $11.00In the Money | $3.40In the Money | 11In the Money | 158In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 711Out of the Money | 674Out of the Money | PDDIn the Money | $11.05In the Money | $11.50In the Money | $11.36In the Money | $3.16In the Money | 78In the Money | 245In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 268Out of the Money | 499Out of the Money | PDDIn the Money | $11.95In the Money | $12.45In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 3Out of the Money | 114Out of the Money | PDDIn the Money | $12.95In the Money | $13.45In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 18Out of the Money | 150Out of the Money | PDDIn the Money | $13.95In the Money | $14.35In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 2Out of the Money | 536Out of the Money | PDDIn the Money | $14.95In the Money | $15.30In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 108Out of the Money | 1,891Out of the Money | PDDIn the Money | $16.00In the Money | $16.40In the Money | $16.28In the Money | $3.21In the Money | 1In the Money | 198In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 80Out of the Money | PDDIn the Money | $16.90In the Money | $17.35In the Money | $17.20In the Money | $3.88In the Money | 160In the Money | 225In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 705Out of the Money | PDDIn the Money | $17.90In the Money | $18.35In the Money | $18.20In the Money | $2.75In the Money | 160In the Money | 891In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 26Out of the Money | 403Out of the Money | PDDIn the Money | $18.90In the Money | $19.35In the Money | $19.10In the Money | $5.85In the Money | 160In the Money | 317In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4Out of the Money | 502Out of the Money | PDDIn the Money | $19.90In the Money | $20.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,391Out of the Money | PDDIn the Money | $20.85In the Money | $21.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | PDDIn the Money | $21.95In the Money | $22.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 64Out of the Money | PDDIn the Money | $22.90In the Money | $23.35In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 156Out of the Money | PDDIn the Money | $23.90In the Money | $24.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,897Out of the Money | PDDIn the Money | $24.85In the Money | $25.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,827Out of the Money | PDDIn the Money | $25.85In the Money | $26.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PDDIn the Money | $26.85In the Money | $27.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 249Out of the Money | PDDIn the Money | $27.85In the Money | $28.35In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PDDIn the Money | $28.85In the Money | $29.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PDDIn the Money | $29.85In the Money | $30.55In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,113Out of the Money | PDDIn the Money | $30.80In the Money | $31.35In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 134Out of the Money | PDDIn the Money | $31.85In the Money | $32.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 652Out of the Money | PDDIn the Money | $32.80In the Money | $33.40In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | PDDIn the Money | $35.85In the Money | $36.45In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 204Out of the Money | PDDIn the Money | $40.80In the Money | $41.30In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,738Out of the Money | PDDIn the Money | $45.80In the Money | $46.35In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PDDIn the Money | $50.85In the Money | $51.35In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $55.85In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PDDIn the Money | $60.80In the Money | $61.55In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |