• LAST PRICE
    113.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.0000/ 2
  • Ask / Lots
    113.1100/ 1
  • Open / Previous Close
    0.0000 / 113.7000
  • Day Range
    ---
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    35,119
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$90.80In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$64.24In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PDDIn the Money
---In the Money
---In the Money
$62.20In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
---In the Money
---In the Money
$84.00In the Money
$0.00In the Money
---In the Money
31In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PDDIn the Money
$47.95In the Money
$50.80In the Money
$57.47In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PDDIn the Money
---In the Money
---In the Money
$55.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
---In the Money
---In the Money
$52.01In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PDDIn the Money
---In the Money
---In the Money
$33.55In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.64In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,837Out of the Money
PDDIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,998Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.35In the Money
$0.00In the Money
---In the Money
310In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,391Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1,289In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,248Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
449In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,319Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
36In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
1,520In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5,219Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
77In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
902Near the Money
PDDIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
115In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
1,278Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
288Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,513Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
PDDIn the Money
---In the Money
---In the Money
$0.96In the Money
$0.00In the Money
---In the Money
1,485In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
4,031Near the Money
PDDIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2,382In the Money
PDDNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1,323Near the Money
PDDIn the Money
$2.37In the Money
$2.65In the Money
$2.34In the Money
$-0.96In the Money
42In the Money
919In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
PDDIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
770In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,794Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.01In the Money
$0.00In the Money
---In the Money
615In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,390Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
481In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,005Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.99In the Money
$0.00In the Money
---In the Money
6,284In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.01In the Money
$0.00In the Money
---In the Money
184In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
PDDIn the Money
---In the Money
---In the Money
$8.16In the Money
$0.00In the Money
---In the Money
221In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,349Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.01In the Money
$0.00In the Money
---In the Money
325In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
233In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,622Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.18In the Money
$0.00In the Money
---In the Money
4,282In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
858Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
217In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
200In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
PDDIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,001Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.71In the Money
$0.00In the Money
---In the Money
1,367In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
PDDIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
18Out of the Money
827Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,039Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.85In the Money
$0.00In the Money
---In the Money
928In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PDDIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
65In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.84In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,024Out of the Money
PDDIn the Money
---In the Money
---In the Money
$25.70In the Money
$0.00In the Money
---In the Money
349In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,773Out of the Money
PDDIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
188In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,062Out of the Money
PDDIn the Money
---In the Money
---In the Money
$31.45In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,396Out of the Money
PDDIn the Money
---In the Money
---In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,145Out of the Money
PDDIn the Money
---In the Money
---In the Money
$39.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,809Out of the Money
PDDIn the Money
---In the Money
---In the Money
$40.22In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
PDDIn the Money
---In the Money
---In the Money
$55.60In the Money
$0.00In the Money
---In the Money
32In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
PDDIn the Money
$59.15In the Money
$63.05In the Money
$60.15In the Money
$-1.29In the Money
660In the Money
128In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,688Out of the Money
PDDIn the Money
---In the Money
---In the Money
$66.05In the Money
$0.00In the Money
---In the Money
575In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
PDDIn the Money
---In the Money
---In the Money
$69.65In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
PDDIn the Money
---In the Money
---In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
PDDIn the Money
---In the Money
---In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
PDDIn the Money
---In the Money
---In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money